Hangzhou Greenda Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 29.220 | 29.480 | 28.630 | 28.690 | 28.690 | 2,210,800 |
| 2026-10-20 | 27.550 | 29.480 | 27.550 | 28.940 | 28.940 | 3,352,295 |
| 2026-10-19 | 28.360 | 28.580 | 26.950 | 27.760 | 27.760 | 2,921,500 |
| 2026-10-16 | 29.270 | 29.300 | 28.120 | 28.410 | 28.410 | 2,655,500 |
| 2026-10-15 | 28.800 | 29.500 | 28.380 | 28.760 | 28.760 | 3,436,226 |
| 2026-10-14 | 30.460 | 30.750 | 29.810 | 29.850 | 29.850 | 2,608,400 |
| 2026-10-13 | 30.200 | 30.900 | 29.010 | 30.610 | 30.610 | 4,045,300 |
| 2026-10-12 | 30.300 | 31.680 | 29.600 | 30.810 | 30.810 | 5,047,805 |
| 2026-10-09 | 31.150 | 31.240 | 28.900 | 30.400 | 30.400 | 4,691,548 |
| 2026-10-08 | 32.700 | 32.930 | 31.000 | 31.240 | 31.240 | 4,000,101 |
| 2026-09-30 | 34.080 | 34.390 | 32.370 | 32.420 | 32.420 | 3,147,700 |
| 2026-09-29 | 33.960 | 34.080 | 33.220 | 33.400 | 33.400 | 2,911,851 |
| 2026-09-28 | 35.920 | 36.000 | 33.510 | 33.940 | 33.940 | 3,749,184 |
| 2026-09-24 | 36.500 | 36.800 | 35.870 | 35.870 | 35.870 | 2,468,300 |
| 2026-09-23 | 35.910 | 36.850 | 35.820 | 36.690 | 36.690 | 4,149,500 |
| 2026-09-22 | 36.090 | 36.550 | 35.760 | 35.910 | 35.910 | 4,109,800 |
| 2026-09-21 | 36.220 | 36.930 | 35.660 | 35.830 | 35.830 | 3,786,497 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0650 CNY |
| 2026-06-10 | 0.1850 CNY |
| 2025-06-13 | 0.2200 CNY |
| 2024-06-20 | 0.2650 CNY |
| 2023-06-07 | 0.2500 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-06-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.