Bomin Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.450 | 13.750 | 13.400 | 13.510 | 13.487 | 12,439,096 |
| 2021-11-03 | 13.590 | 13.980 | 13.260 | 13.450 | 13.427 | 15,277,980 |
| 2021-11-02 | 13.900 | 14.310 | 13.390 | 13.540 | 13.517 | 30,777,846 |
| 2021-11-01 | 13.270 | 13.900 | 13.160 | 13.850 | 13.826 | 20,466,070 |
| 2021-10-29 | 13.130 | 13.280 | 12.810 | 13.260 | 13.237 | 10,315,144 |
| 2021-10-28 | 13.050 | 13.210 | 12.570 | 13.090 | 13.068 | 12,267,138 |
| 2021-10-27 | 13.270 | 13.400 | 12.970 | 13.100 | 13.078 | 10,713,576 |
| 2021-10-26 | 13.110 | 13.370 | 12.970 | 13.270 | 13.247 | 12,783,058 |
| 2021-10-25 | 12.990 | 13.350 | 12.700 | 13.140 | 13.118 | 14,252,647 |
| 2021-10-22 | 12.840 | 13.280 | 12.800 | 13.110 | 13.088 | 15,985,331 |
| 2021-10-21 | 12.680 | 12.850 | 12.500 | 12.850 | 12.828 | 8,036,208 |
| 2021-10-20 | 12.600 | 12.780 | 12.400 | 12.710 | 12.688 | 8,667,009 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0200 CNY |
| 2021-05-31 | 0.0600 CNY |
| 2020-06-04 | 0.0980 CNY |
| 2019-06-05 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.