Bomin Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.200 | 18.400 | 16.210 | 16.380 | 16.380 | 67,202,469 |
| 2026-10-15 | 17.190 | 18.600 | 17.020 | 17.880 | 17.880 | 64,387,384 |
| 2026-10-14 | 18.490 | 18.850 | 17.880 | 17.880 | 17.880 | 46,437,328 |
| 2026-10-13 | 16.700 | 18.950 | 16.500 | 18.490 | 18.490 | 55,620,861 |
| 2026-10-12 | 17.500 | 18.330 | 17.150 | 17.420 | 17.420 | 41,134,643 |
| 2026-10-09 | 18.940 | 18.940 | 17.060 | 17.690 | 17.690 | 52,020,875 |
| 2026-10-08 | 19.350 | 20.570 | 18.750 | 18.950 | 18.950 | 33,931,668 |
| 2026-09-30 | 20.520 | 20.930 | 19.350 | 19.350 | 19.350 | 35,124,351 |
| 2026-09-29 | 19.290 | 20.820 | 19.080 | 20.530 | 20.530 | 49,699,207 |
| 2026-09-28 | 21.200 | 21.250 | 19.430 | 19.510 | 19.510 | 45,789,017 |
| 2026-09-24 | 22.100 | 22.750 | 21.210 | 21.310 | 21.310 | 44,125,825 |
| 2026-09-23 | 22.620 | 22.770 | 21.940 | 22.230 | 22.230 | 65,586,476 |
| 2026-09-22 | 22.020 | 23.760 | 21.400 | 22.620 | 22.620 | 97,857,174 |
| 2026-09-21 | 21.350 | 21.900 | 21.250 | 21.610 | 21.610 | 46,646,292 |
| 2026-09-18 | 21.800 | 22.080 | 20.920 | 21.340 | 21.340 | 49,947,590 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0200 CNY |
| 2021-05-31 | 0.0600 CNY |
| 2020-06-04 | 0.0980 CNY |
| 2019-06-05 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.