Tangshan Sunfar Silicon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.830 | 19.970 | 17.500 | 19.700 | 19.692 | 53,733,082 |
| 2025-10-21 | 20.200 | 21.000 | 19.160 | 19.160 | 19.152 | 53,502,667 |
| 2025-10-20 | 21.290 | 21.290 | 21.290 | 21.290 | 21.281 | 12,899,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0220 CNY |
| 2025-06-13 | 0.0170 CNY |
| 2024-05-28 | 0.0520 CNY |
| 2023-05-11 | 0.3850 CNY |
| 2022-05-12 | 0.2408 CNY |
| 2021-04-23 | 0.0800 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.