Tangshan Sunfar Silicon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.230 | 36.990 | 34.800 | 36.370 | 36.370 | 10,530,155 |
| 2026-10-19 | 35.230 | 35.800 | 33.680 | 35.420 | 35.420 | 9,124,246 |
| 2026-10-16 | 36.500 | 36.680 | 35.010 | 35.370 | 35.370 | 7,366,399 |
| 2026-10-15 | 35.520 | 36.580 | 35.000 | 35.790 | 35.790 | 9,192,457 |
| 2026-10-14 | 38.400 | 39.190 | 37.230 | 37.270 | 37.270 | 8,086,251 |
| 2026-10-13 | 37.660 | 39.240 | 36.380 | 38.860 | 38.860 | 9,844,752 |
| 2026-10-12 | 40.000 | 40.150 | 38.600 | 38.640 | 38.640 | 7,567,113 |
| 2026-10-09 | 40.840 | 41.100 | 38.000 | 40.400 | 40.400 | 12,554,259 |
| 2026-10-08 | 42.640 | 43.290 | 41.000 | 41.390 | 41.390 | 10,438,131 |
| 2026-09-30 | 44.490 | 44.700 | 42.530 | 42.680 | 42.680 | 10,008,672 |
| 2026-09-29 | 44.070 | 44.330 | 42.920 | 43.560 | 43.560 | 10,478,253 |
| 2026-09-28 | 47.500 | 48.000 | 43.600 | 44.060 | 44.060 | 19,503,890 |
| 2026-09-24 | 50.010 | 50.610 | 48.010 | 48.030 | 48.030 | 24,124,528 |
| 2026-09-23 | 49.880 | 51.550 | 49.500 | 51.500 | 51.500 | 31,998,989 |
| 2026-09-22 | 50.890 | 52.180 | 48.900 | 49.250 | 49.250 | 25,010,876 |
| 2026-09-21 | 50.830 | 51.200 | 50.000 | 50.350 | 50.350 | 20,891,937 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0220 CNY |
| 2025-06-13 | 0.0170 CNY |
| 2024-05-28 | 0.0520 CNY |
| 2023-05-11 | 0.3850 CNY |
| 2022-05-12 | 0.2408 CNY |
| 2021-04-23 | 0.0800 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-17 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.