Daqian Ecology & Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.660 | 23.570 | 21.660 | 23.570 | 23.570 | 2,891,754 |
| 2026-10-15 | 22.200 | 22.360 | 21.270 | 21.430 | 21.430 | 1,872,700 |
| 2026-10-14 | 23.400 | 23.530 | 22.380 | 22.420 | 22.420 | 1,207,900 |
| 2026-10-13 | 23.190 | 23.690 | 22.710 | 23.490 | 23.490 | 1,782,000 |
| 2026-10-12 | 24.730 | 24.730 | 22.940 | 23.330 | 23.330 | 2,340,700 |
| 2026-10-09 | 24.510 | 24.790 | 24.100 | 24.490 | 24.490 | 1,534,746 |
| 2026-10-08 | 24.980 | 25.590 | 24.010 | 24.550 | 24.550 | 2,109,702 |
| 2026-09-30 | 24.990 | 25.200 | 24.620 | 24.970 | 24.970 | 1,939,200 |
| 2026-09-29 | 24.440 | 25.190 | 24.200 | 25.030 | 25.030 | 2,479,300 |
| 2026-09-28 | 25.550 | 25.570 | 24.350 | 24.610 | 24.610 | 3,485,500 |
| 2026-09-24 | 24.610 | 26.500 | 24.550 | 25.740 | 25.740 | 4,864,000 |
| 2026-09-23 | 25.350 | 25.510 | 24.530 | 24.800 | 24.800 | 3,177,300 |
| 2026-09-22 | 24.500 | 25.000 | 24.010 | 24.850 | 24.850 | 2,539,850 |
| 2026-09-21 | 23.280 | 24.800 | 23.160 | 24.350 | 24.350 | 4,230,390 |
| 2026-09-18 | 22.920 | 23.300 | 22.600 | 23.290 | 23.290 | 2,009,760 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2020-09-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.