Nantong Acetic Acid Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.040 | 12.290 | 11.690 | 12.290 | 12.290 | 2,740,700 |
| 2025-10-20 | 11.950 | 12.080 | 11.850 | 12.060 | 12.060 | 2,391,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-06-23 | 0.5000 CNY |
| 2020-06-18 | 0.5000 CNY |
| 2019-06-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.