Nantong Acetic Acid Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.020 | 13.570 | 12.330 | 12.590 | 12.590 | 30,008,213 |
| 2026-10-16 | 13.800 | 15.150 | 12.980 | 13.350 | 13.350 | 37,328,053 |
| 2026-10-15 | 14.300 | 15.460 | 14.220 | 14.220 | 14.220 | 29,153,700 |
| 2026-10-14 | 15.070 | 15.800 | 14.580 | 15.800 | 15.800 | 38,360,884 |
| 2026-10-13 | 13.000 | 14.360 | 13.000 | 14.360 | 14.360 | 28,763,309 |
| 2026-10-12 | 11.800 | 13.050 | 11.410 | 13.050 | 13.050 | 26,274,009 |
| 2026-10-09 | 11.990 | 11.990 | 11.360 | 11.860 | 11.860 | 16,614,409 |
| 2026-10-08 | 11.450 | 12.440 | 11.370 | 12.300 | 12.300 | 23,789,689 |
| 2026-09-30 | 11.160 | 11.880 | 11.150 | 11.500 | 11.500 | 16,600,550 |
| 2026-09-29 | 11.630 | 11.760 | 10.900 | 11.150 | 11.150 | 19,204,163 |
| 2026-09-28 | 10.650 | 11.630 | 10.530 | 11.630 | 11.630 | 10,224,663 |
| 2026-09-24 | 10.630 | 10.750 | 10.520 | 10.570 | 10.570 | 3,171,290 |
| 2026-09-23 | 10.910 | 10.960 | 10.610 | 10.630 | 10.630 | 6,531,250 |
| 2026-09-22 | 10.490 | 11.210 | 10.440 | 11.010 | 11.010 | 6,439,900 |
| 2026-09-21 | 10.350 | 10.600 | 9.950 | 10.540 | 10.540 | 2,459,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-06-23 | 0.5000 CNY |
| 2020-06-18 | 0.5000 CNY |
| 2019-06-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.