Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.520 | 6.560 | 6.360 | 6.380 | 6.380 | 8,776,290 |
| 2026-10-21 | 6.650 | 6.710 | 6.510 | 6.530 | 6.530 | 7,590,100 |
| 2026-10-20 | 6.630 | 6.750 | 6.570 | 6.630 | 6.630 | 9,602,319 |
| 2026-10-19 | 6.850 | 6.860 | 6.480 | 6.700 | 6.700 | 17,547,435 |
| 2026-10-16 | 7.010 | 7.140 | 6.760 | 6.830 | 6.830 | 14,188,990 |
| 2026-10-15 | 6.970 | 7.090 | 6.880 | 6.950 | 6.950 | 11,990,113 |
| 2026-10-14 | 7.120 | 7.350 | 7.060 | 7.110 | 7.110 | 10,147,779 |
| 2026-10-13 | 7.020 | 7.170 | 6.950 | 7.100 | 7.100 | 10,294,000 |
| 2026-10-12 | 7.210 | 7.270 | 7.070 | 7.090 | 7.090 | 6,819,000 |
| 2026-10-09 | 7.160 | 7.330 | 7.050 | 7.240 | 7.240 | 10,002,905 |
| 2026-10-08 | 7.210 | 7.250 | 7.080 | 7.160 | 7.160 | 6,719,072 |
| 2026-09-30 | 7.320 | 7.320 | 7.150 | 7.200 | 7.200 | 5,163,702 |
| 2026-09-29 | 7.190 | 7.260 | 7.140 | 7.190 | 7.190 | 4,060,021 |
| 2026-09-28 | 7.320 | 7.390 | 7.150 | 7.180 | 7.180 | 9,351,372 |
| 2026-09-24 | 7.490 | 7.570 | 7.340 | 7.380 | 7.380 | 6,539,800 |
| 2026-09-23 | 7.530 | 7.630 | 7.450 | 7.530 | 7.530 | 7,077,810 |
| 2026-09-22 | 7.600 | 7.630 | 7.470 | 7.490 | 7.490 | 7,890,887 |
| 2026-09-21 | 7.610 | 7.680 | 7.520 | 7.600 | 7.600 | 7,461,667 |
| 2026-09-18 | 7.510 | 7.630 | 7.500 | 7.620 | 7.620 | 7,043,929 |
| 2026-09-17 | 7.550 | 7.610 | 7.440 | 7.490 | 7.490 | 5,043,505 |
| 2026-09-16 | 7.490 | 7.610 | 7.450 | 7.540 | 7.540 | 6,247,890 |
| 2026-09-15 | 7.580 | 7.670 | 7.470 | 7.490 | 7.490 | 7,860,600 |
| 2026-09-14 | 7.640 | 7.700 | 7.520 | 7.620 | 7.620 | 7,547,300 |
| 2026-09-11 | 7.850 | 7.930 | 7.540 | 7.640 | 7.640 | 16,281,328 |
| 2026-09-10 | 8.100 | 8.100 | 7.930 | 7.940 | 7.940 | 8,043,100 |
| 2026-09-09 | 8.140 | 8.180 | 8.040 | 8.110 | 8.110 | 6,135,762 |
| 2026-09-08 | 8.120 | 8.200 | 7.990 | 8.140 | 8.140 | 12,837,423 |
| 2026-09-07 | 7.900 | 8.200 | 7.810 | 8.120 | 8.120 | 17,322,923 |
| 2026-09-04 | 7.720 | 8.050 | 7.720 | 7.900 | 7.900 | 14,544,873 |
| 2026-09-03 | 7.620 | 7.780 | 7.620 | 7.700 | 7.700 | 9,157,800 |
| 2026-09-02 | 7.750 | 7.760 | 7.610 | 7.650 | 7.650 | 9,324,531 |
| 2026-09-01 | 7.750 | 7.890 | 7.700 | 7.800 | 7.800 | 10,593,600 |
| 2026-08-31 | 7.730 | 7.790 | 7.660 | 7.760 | 7.760 | 10,600,495 |
| 2026-08-28 | 7.680 | 7.820 | 7.540 | 7.710 | 7.710 | 17,103,465 |
| 2026-08-27 | 7.590 | 7.620 | 7.510 | 7.570 | 7.570 | 13,625,298 |
| 2026-08-26 | 7.420 | 7.680 | 7.340 | 7.600 | 7.600 | 24,766,117 |
| 2026-08-25 | 7.060 | 7.590 | 7.050 | 7.370 | 7.370 | 33,300,994 |
| 2026-08-24 | 7.320 | 7.340 | 7.080 | 7.100 | 7.100 | 17,885,769 |
| 2026-08-21 | 7.190 | 7.470 | 7.160 | 7.300 | 7.300 | 19,522,674 |
| 2026-08-20 | 7.410 | 7.470 | 7.200 | 7.230 | 7.230 | 29,892,592 |
| 2026-08-19 | 7.300 | 7.380 | 7.070 | 7.100 | 7.100 | 14,218,600 |
| 2026-08-18 | 7.250 | 7.470 | 7.190 | 7.370 | 7.370 | 16,016,720 |
| 2026-08-17 | 7.250 | 7.260 | 7.050 | 7.250 | 7.250 | 13,453,463 |
| 2026-08-14 | 7.040 | 7.280 | 7.040 | 7.260 | 7.260 | 20,874,346 |
| 2026-08-13 | 7.170 | 7.250 | 7.020 | 7.030 | 7.030 | 13,164,159 |
| 2026-08-12 | 7.130 | 7.220 | 7.080 | 7.140 | 7.140 | 16,015,366 |
| 2026-08-11 | 7.510 | 7.540 | 7.130 | 7.140 | 7.140 | 23,024,905 |
| 2026-08-10 | 7.490 | 7.570 | 7.400 | 7.510 | 7.510 | 10,546,351 |
| 2026-08-07 | 7.430 | 7.550 | 7.330 | 7.470 | 7.470 | 9,394,344 |
| 2026-08-06 | 7.400 | 7.570 | 7.360 | 7.490 | 7.490 | 13,730,477 |
| 2026-08-05 | 7.410 | 7.530 | 7.280 | 7.380 | 7.380 | 15,526,408 |
| 2026-08-04 | 7.360 | 7.430 | 7.320 | 7.410 | 7.410 | 9,147,541 |
| 2026-08-03 | 7.100 | 7.430 | 7.090 | 7.380 | 7.380 | 13,842,092 |
| 2026-07-31 | 7.160 | 7.330 | 7.140 | 7.140 | 7.140 | 14,499,627 |
| 2026-07-30 | 7.260 | 7.330 | 7.040 | 7.120 | 7.120 | 19,401,066 |
| 2026-07-29 | 6.930 | 7.620 | 6.850 | 7.410 | 7.410 | 32,171,339 |
| 2026-07-28 | 7.000 | 7.130 | 6.880 | 6.930 | 6.930 | 10,001,400 |
| 2026-07-27 | 6.960 | 7.130 | 6.960 | 7.100 | 7.100 | 8,652,212 |
| 2026-07-24 | 7.310 | 7.380 | 6.980 | 7.010 | 7.010 | 16,661,782 |
| 2026-07-23 | 7.350 | 7.410 | 7.150 | 7.390 | 7.390 | 10,698,489 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.