Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.650 | 6.710 | 6.510 | 6.530 | 6.530 | 7,590,100 |
| 2026-10-20 | 6.630 | 6.750 | 6.570 | 6.630 | 6.630 | 9,602,319 |
| 2026-10-19 | 6.850 | 6.860 | 6.480 | 6.700 | 6.700 | 17,547,435 |
| 2026-10-16 | 7.010 | 7.140 | 6.760 | 6.830 | 6.830 | 14,188,990 |
| 2026-10-15 | 6.970 | 7.090 | 6.880 | 6.950 | 6.950 | 11,990,113 |
| 2026-10-14 | 7.120 | 7.350 | 7.060 | 7.110 | 7.110 | 10,147,779 |
| 2026-10-13 | 7.020 | 7.170 | 6.950 | 7.100 | 7.100 | 10,294,000 |
| 2026-10-12 | 7.210 | 7.270 | 7.070 | 7.090 | 7.090 | 6,819,000 |
| 2026-10-09 | 7.160 | 7.330 | 7.050 | 7.240 | 7.240 | 10,002,905 |
| 2026-10-08 | 7.210 | 7.250 | 7.080 | 7.160 | 7.160 | 6,719,072 |
| 2026-09-30 | 7.320 | 7.320 | 7.150 | 7.200 | 7.200 | 5,163,702 |
| 2026-09-29 | 7.190 | 7.260 | 7.140 | 7.190 | 7.190 | 4,060,021 |
| 2026-09-28 | 7.320 | 7.390 | 7.150 | 7.180 | 7.180 | 9,351,372 |
| 2026-09-24 | 7.490 | 7.570 | 7.340 | 7.380 | 7.380 | 6,539,800 |
| 2026-09-23 | 7.530 | 7.630 | 7.450 | 7.530 | 7.530 | 7,077,810 |
| 2026-09-22 | 7.600 | 7.630 | 7.470 | 7.490 | 7.490 | 7,890,887 |
| 2026-09-21 | 7.610 | 7.680 | 7.520 | 7.600 | 7.600 | 7,461,667 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.