Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.230 | 7.430 | 7.050 | 7.410 | 7.410 | 18,859,379 |
| 2026-07-20 | 7.240 | 7.340 | 6.980 | 7.200 | 7.200 | 23,474,567 |
| 2026-07-17 | 7.860 | 7.870 | 7.010 | 7.100 | 7.100 | 26,037,077 |
| 2026-07-16 | 7.760 | 7.970 | 7.550 | 7.790 | 7.790 | 26,735,049 |
| 2026-07-15 | 6.940 | 7.800 | 6.940 | 7.800 | 7.800 | 23,771,044 |
| 2026-07-14 | 7.150 | 7.260 | 6.990 | 7.090 | 7.090 | 22,864,506 |
| 2026-07-13 | 7.680 | 8.060 | 7.080 | 7.100 | 7.100 | 41,731,643 |
| 2026-07-10 | 7.500 | 7.760 | 7.220 | 7.670 | 7.670 | 17,332,441 |
| 2026-07-09 | 7.610 | 7.660 | 7.290 | 7.550 | 7.550 | 12,698,043 |
| 2026-07-08 | 7.830 | 7.860 | 7.680 | 7.690 | 7.620 | 9,363,414 |
| 2026-07-07 | 8.160 | 8.240 | 7.790 | 7.810 | 7.739 | 13,012,286 |
| 2026-07-06 | 8.190 | 8.490 | 8.030 | 8.100 | 8.026 | 18,772,435 |
| 2026-07-03 | 8.250 | 8.400 | 8.070 | 8.070 | 7.997 | 19,463,041 |
| 2026-07-02 | 7.790 | 8.220 | 7.630 | 7.980 | 7.907 | 27,348,847 |
| 2026-07-01 | 7.270 | 7.880 | 7.200 | 7.690 | 7.690 | 25,227,020 |
| 2026-06-30 | 7.310 | 7.730 | 7.200 | 7.270 | 7.270 | 19,322,710 |
| 2026-06-29 | 6.810 | 7.320 | 6.740 | 7.300 | 7.300 | 21,337,008 |
| 2026-06-26 | 7.110 | 7.180 | 6.710 | 6.830 | 6.830 | 17,266,791 |
| 2026-06-25 | 7.450 | 7.450 | 6.990 | 7.070 | 7.070 | 17,992,977 |
| 2026-06-24 | 7.530 | 7.660 | 7.340 | 7.390 | 7.390 | 12,415,295 |
| 2026-06-23 | 7.320 | 7.600 | 7.290 | 7.540 | 7.540 | 22,153,281 |
| 2026-06-22 | 7.310 | 7.420 | 7.070 | 7.370 | 7.370 | 16,300,527 |
| 2026-06-18 | 7.400 | 7.440 | 7.100 | 7.350 | 7.350 | 17,940,741 |
| 2026-06-17 | 7.750 | 7.790 | 7.320 | 7.370 | 7.370 | 21,868,215 |
| 2026-06-16 | 7.800 | 8.010 | 7.660 | 7.800 | 7.800 | 13,058,454 |
| 2026-06-15 | 7.760 | 7.890 | 7.720 | 7.800 | 7.800 | 8,959,268 |
| 2026-06-12 | 7.760 | 7.980 | 7.650 | 7.700 | 7.700 | 11,565,323 |
| 2026-06-11 | 7.720 | 7.800 | 7.540 | 7.620 | 7.620 | 8,706,795 |
| 2026-06-10 | 8.000 | 8.080 | 7.690 | 7.820 | 7.820 | 12,441,509 |
| 2026-06-09 | 7.770 | 8.110 | 7.770 | 8.060 | 8.060 | 11,628,169 |
| 2026-06-08 | 7.940 | 8.120 | 7.670 | 7.770 | 7.770 | 13,568,995 |
| 2026-06-05 | 8.250 | 8.480 | 8.080 | 8.120 | 8.120 | 11,890,310 |
| 2026-06-04 | 8.340 | 8.470 | 8.180 | 8.240 | 8.240 | 11,617,672 |
| 2026-06-03 | 8.160 | 8.480 | 8.120 | 8.340 | 8.340 | 25,203,990 |
| 2026-06-02 | 8.080 | 8.150 | 7.810 | 8.120 | 8.120 | 16,624,380 |
| 2026-06-01 | 7.680 | 8.280 | 7.620 | 8.060 | 8.060 | 20,662,873 |
| 2026-05-29 | 8.120 | 8.150 | 7.630 | 7.690 | 7.690 | 16,851,694 |
| 2026-05-28 | 8.120 | 8.150 | 7.880 | 8.090 | 8.090 | 12,341,689 |
| 2026-05-27 | 8.390 | 8.560 | 8.080 | 8.120 | 8.120 | 13,624,626 |
| 2026-05-26 | 8.650 | 8.700 | 8.340 | 8.430 | 8.430 | 16,703,237 |
| 2026-05-25 | 9.020 | 9.080 | 8.650 | 8.760 | 8.760 | 16,140,400 |
| 2026-05-22 | 8.990 | 9.200 | 8.710 | 9.020 | 9.020 | 19,804,954 |
| 2026-05-21 | 9.560 | 9.610 | 8.850 | 8.920 | 8.920 | 26,490,804 |
| 2026-05-20 | 9.620 | 9.830 | 9.490 | 9.600 | 9.600 | 14,410,748 |
| 2026-05-19 | 9.860 | 9.900 | 9.530 | 9.620 | 9.620 | 18,353,119 |
| 2026-05-18 | 10.000 | 10.160 | 9.770 | 9.860 | 9.860 | 19,634,567 |
| 2026-05-15 | 10.000 | 10.200 | 9.760 | 10.020 | 10.020 | 27,624,670 |
| 2026-05-14 | 9.970 | 10.230 | 9.900 | 10.000 | 10.000 | 31,210,920 |
| 2026-05-13 | 9.720 | 10.020 | 9.720 | 9.980 | 9.980 | 28,729,316 |
| 2026-05-12 | 9.400 | 9.830 | 9.400 | 9.730 | 9.730 | 29,418,746 |
| 2026-05-11 | 9.610 | 9.670 | 9.410 | 9.470 | 9.470 | 16,961,392 |
| 2026-05-08 | 9.390 | 9.600 | 9.190 | 9.560 | 9.560 | 21,633,028 |
| 2026-05-07 | 9.120 | 9.500 | 9.010 | 9.290 | 9.290 | 24,504,023 |
| 2026-05-06 | 8.910 | 9.160 | 8.870 | 9.010 | 9.010 | 20,696,404 |
| 2026-04-30 | 8.930 | 9.000 | 8.730 | 8.910 | 8.910 | 15,758,421 |
| 2026-04-29 | 9.190 | 9.190 | 8.850 | 8.900 | 8.900 | 18,386,025 |
| 2026-04-28 | 9.250 | 9.320 | 8.910 | 8.970 | 8.970 | 28,618,297 |
| 2026-04-27 | 9.080 | 9.500 | 8.910 | 9.460 | 9.460 | 23,667,667 |
| 2026-04-24 | 9.050 | 9.100 | 8.890 | 8.930 | 8.930 | 12,101,262 |
| 2026-04-23 | 9.220 | 9.300 | 9.010 | 9.060 | 9.060 | 12,032,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.