Tianjin Silvery Dragon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.490	9.670	9.220	9.270	9.270	16,106,017
2026-04-21	9.710	9.710	9.320	9.540	9.540	14,132,536
2026-04-20	9.790	9.790	9.600	9.690	9.690	12,282,325
2026-04-17	9.400	9.730	9.350	9.700	9.700	15,453,576
2026-04-16	9.080	9.460	9.050	9.410	9.410	15,655,661
2026-04-15	9.500	9.510	9.060	9.090	9.090	14,239,600
2026-04-14	9.270	9.510	9.200	9.440	9.440	13,350,477
2026-04-13	9.390	9.440	9.190	9.240	9.240	8,686,572
2026-04-10	9.050	9.390	9.050	9.290	9.290	10,311,910
2026-04-09	9.120	9.130	9.000	9.010	9.010	7,213,039
2026-04-08	8.900	9.180	8.840	9.130	9.130	10,604,715
2026-04-07	8.820	8.820	8.620	8.720	8.720	6,396,612
2026-04-03	8.920	8.970	8.480	8.650	8.650	14,139,447
2026-04-02	9.050	9.090	8.800	8.920	8.920	10,637,426
2026-04-01	9.420	9.600	9.070	9.110	9.110	17,592,987
2026-03-31	9.310	9.540	9.210	9.220	9.220	8,607,743
2026-03-30	8.860	9.370	8.850	9.350	9.350	9,868,148
2026-03-27	9.210	9.330	9.080	9.120	9.120	11,694,690
2026-03-26	9.460	9.490	9.240	9.280	9.280	9,990,743
2026-03-25	9.350	9.530	9.290	9.430	9.430	8,853,965
2026-03-24	8.900	9.200	8.750	9.180	9.180	12,216,625
2026-03-23	9.000	9.100	8.640	8.720	8.720	16,192,165
2026-03-20	9.380	9.520	9.200	9.210	9.210	9,145,472
2026-03-19	9.610	9.660	9.330	9.380	9.380	10,957,953
2026-03-18	9.790	9.840	9.610	9.730	9.730	8,366,857
2026-03-17	9.810	10.030	9.700	9.780	9.780	12,844,886
2026-03-16	9.900	9.910	9.520	9.780	9.780	16,006,103
2026-03-13	10.010	10.140	9.880	9.900	9.900	10,172,453
2026-03-12	10.050	10.060	9.920	10.000	10.000	9,095,161
2026-03-11	10.300	10.380	10.020	10.050	10.050	12,693,143
2026-03-10	10.020	10.320	10.020	10.290	10.290	12,026,855
2026-03-09	10.100	10.170	9.780	9.980	9.980	18,283,780
2026-03-06	10.350	10.400	10.180	10.300	10.300	7,574,543
2026-03-05	10.230	10.350	10.170	10.220	10.220	7,329,560
2026-03-04	10.160	10.390	10.080	10.140	10.140	14,487,873
2026-03-03	10.700	10.720	10.240	10.260	10.260	18,195,839
2026-03-02	10.600	10.830	10.510	10.720	10.720	20,717,235
2026-02-27	10.680	10.740	10.530	10.730	10.730	12,383,261
2026-02-26	10.260	10.740	10.240	10.680	10.680	19,685,991
2026-02-25	10.160	10.370	10.130	10.260	10.260	10,179,168
2026-02-24	10.040	10.240	9.920	10.170	10.170	10,712,821
2026-02-13	10.060	10.160	9.910	9.940	9.940	11,124,600
2026-02-12	9.800	10.320	9.800	10.060	10.060	24,683,667
2026-02-11	9.810	9.880	9.750	9.790	9.790	10,953,968
2026-02-10	9.970	10.120	9.710	9.830	9.830	21,504,929
2026-02-09	10.150	10.270	9.910	9.960	9.960	29,022,741
2026-02-06	9.780	10.120	9.670	9.980	9.980	15,326,298
2026-02-05	10.020	10.020	9.760	9.780	9.780	11,170,938
2026-02-04	9.950	10.130	9.900	10.020	10.020	10,679,355
2026-02-03	9.920	10.010	9.850	9.910	9.910	10,738,593
2026-02-02	10.110	10.120	9.800	9.870	9.870	17,690,839
2026-01-30	10.190	10.350	10.040	10.140	10.140	15,164,381
2026-01-29	10.410	10.580	10.300	10.310	10.310	16,223,230
2026-01-28	10.360	10.590	10.310	10.550	10.550	18,999,168
2026-01-27	10.660	10.660	10.160	10.370	10.370	31,561,267
2026-01-26	11.080	11.080	10.560	10.730	10.730	22,906,581
2026-01-23	10.850	11.180	10.830	11.050	11.050	22,095,262
2026-01-22	10.630	10.980	10.600	10.790	10.790	16,453,219
2026-01-21	10.460	10.710	10.460	10.620	10.620	13,375,972
2026-01-20	10.860	10.860	10.440	10.580	10.580	23,973,482

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.0600 CNY
2021-07-14	0.0700 CNY
2020-06-24	0.0600 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.