Tianjin Silvery Dragon historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.420	10.930	10.420	10.880	10.880	27,648,790
2026-01-16	10.580	10.760	10.260	10.350	10.350	24,324,587
2026-01-15	10.680	10.700	10.380	10.490	10.490	20,666,774
2026-01-14	10.860	10.960	10.450	10.680	10.680	37,696,518
2026-01-13	11.520	11.530	10.750	10.860	10.860	42,730,101
2026-01-12	10.600	11.410	10.600	11.410	11.410	60,245,836
2026-01-09	10.370	10.450	10.290	10.370	10.370	12,839,637
2026-01-08	10.150	10.460	10.140	10.370	10.370	17,187,253
2026-01-07	10.090	10.270	9.990	10.190	10.190	14,849,544
2026-01-06	10.190	10.230	10.080	10.130	10.130	15,097,401
2026-01-05	10.110	10.400	10.050	10.200	10.200	19,462,969
2025-12-31	10.040	10.150	9.950	10.110	10.110	11,864,813
2025-12-30	10.040	10.200	9.940	10.040	10.040	14,831,706
2025-12-29	9.830	10.190	9.810	10.070	10.070	21,325,644
2025-12-26	9.870	9.920	9.730	9.760	9.760	10,102,034
2025-12-25	9.910	9.950	9.710	9.850	9.850	14,837,956
2025-12-24	9.360	9.950	9.320	9.900	9.900	27,994,049
2025-12-23	9.340	9.420	9.240	9.360	9.360	10,446,684
2025-12-22	9.610	9.730	9.180	9.330	9.330	24,368,808
2025-12-19	9.530	9.690	9.530	9.620	9.620	6,890,737
2025-12-18	9.710	9.810	9.540	9.550	9.550	8,003,474
2025-12-17	9.650	9.780	9.540	9.690	9.690	8,725,034
2025-12-16	9.870	9.880	9.620	9.700	9.700	10,159,663
2025-12-15	9.800	9.970	9.740	9.870	9.870	12,138,088
2025-12-12	9.760	9.930	9.730	9.830	9.830	10,554,702
2025-12-11	9.600	10.000	9.600	9.770	9.770	16,562,794
2025-12-10	9.530	9.650	9.470	9.610	9.610	8,663,377
2025-12-09	9.700	9.750	9.490	9.500	9.500	11,634,951
2025-12-08	9.790	9.850	9.620	9.710	9.710	9,132,816
2025-12-05	9.720	9.830	9.610	9.740	9.740	8,695,215
2025-12-04	9.830	9.850	9.680	9.690	9.690	9,689,480
2025-12-03	9.630	9.930	9.560	9.830	9.830	15,836,656
2025-12-02	9.750	9.770	9.570	9.610	9.610	9,001,973
2025-12-01	9.850	10.050	9.740	9.790	9.790	20,140,881
2025-11-28	9.290	9.870	9.250	9.790	9.790	28,076,695
2025-11-27	9.200	9.380	9.060	9.320	9.320	13,497,577
2025-11-26	9.300	9.490	9.100	9.210	9.210	15,202,057
2025-11-25	9.080	9.380	9.020	9.290	9.290	12,823,592
2025-11-24	8.660	9.070	8.650	9.010	9.010	13,905,445
2025-11-21	9.000	9.130	8.640	8.660	8.660	17,542,557
2025-11-20	9.170	9.280	9.020	9.080	9.080	9,543,291
2025-11-19	9.280	9.350	9.140	9.210	9.210	9,626,564
2025-11-18	9.480	9.490	9.250	9.290	9.290	10,130,657
2025-11-17	9.450	9.690	9.350	9.500	9.500	15,334,512
2025-11-14	9.390	9.690	9.390	9.460	9.460	11,509,316
2025-11-13	9.460	9.560	9.370	9.480	9.480	8,044,997
2025-11-12	9.640	9.650	9.400	9.450	9.450	10,894,997
2025-11-11	9.530	9.900	9.490	9.640	9.640	17,094,771
2025-11-10	9.460	9.560	9.380	9.520	9.520	10,841,700
2025-11-07	9.500	9.560	9.350	9.480	9.480	8,212,883
2025-11-06	9.410	9.570	9.290	9.530	9.530	14,380,360
2025-11-05	9.260	9.540	9.260	9.440	9.440	13,668,425
2025-11-04	10.020	10.120	9.340	9.410	9.410	27,340,276
2025-11-03	9.770	10.120	9.750	10.060	10.060	20,588,203
2025-10-31	10.000	10.080	9.810	9.830	9.830	15,910,663
2025-10-30	10.310	10.500	9.800	9.820	9.820	26,265,540
2025-10-29	10.320	10.460	10.100	10.310	10.310	23,284,924
2025-10-28	10.530	10.560	10.260	10.460	10.460	16,948,666
2025-10-27	10.230	10.700	10.210	10.490	10.490	22,566,589
2025-10-24	10.150	10.270	9.920	10.180	10.180	15,485,749

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.0600 CNY
2021-07-14	0.0700 CNY
2020-06-24	0.0600 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.