Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.150 | 10.270 | 9.920 | 10.180 | 10.180 | 15,485,749 |
| 2025-10-23 | 9.980 | 10.000 | 9.800 | 9.990 | 9.990 | 12,312,231 |
| 2025-10-22 | 10.030 | 10.110 | 9.880 | 9.970 | 9.970 | 18,713,392 |
| 2025-10-21 | 10.030 | 10.200 | 9.810 | 10.060 | 10.060 | 16,949,083 |
| 2025-10-20 | 10.350 | 10.430 | 9.660 | 10.030 | 10.030 | 36,142,460 |
| 2025-10-17 | 9.950 | 10.500 | 9.740 | 10.390 | 10.390 | 37,251,369 |
| 2025-10-16 | 10.610 | 10.690 | 10.340 | 10.400 | 10.400 | 15,065,196 |
| 2025-10-15 | 10.670 | 10.710 | 10.380 | 10.650 | 10.650 | 16,817,439 |
| 2025-10-14 | 10.940 | 11.220 | 10.620 | 10.720 | 10.720 | 21,091,078 |
| 2025-10-13 | 10.410 | 10.960 | 10.380 | 10.920 | 10.920 | 22,354,429 |
| 2025-10-10 | 10.880 | 11.030 | 10.800 | 10.840 | 10.840 | 17,559,045 |
| 2025-10-09 | 10.780 | 10.940 | 10.670 | 10.890 | 10.890 | 21,563,154 |
| 2025-09-30 | 10.320 | 10.880 | 10.320 | 10.770 | 10.770 | 32,317,416 |
| 2025-09-29 | 10.080 | 10.310 | 9.960 | 10.240 | 10.240 | 15,814,661 |
| 2025-09-26 | 10.180 | 10.490 | 10.070 | 10.080 | 10.080 | 14,634,404 |
| 2025-09-25 | 10.350 | 10.430 | 10.170 | 10.180 | 10.180 | 18,181,353 |
| 2025-09-24 | 10.130 | 10.440 | 10.020 | 10.370 | 10.370 | 20,198,904 |
| 2025-09-23 | 10.200 | 10.250 | 9.930 | 10.160 | 10.160 | 23,215,502 |
| 2025-09-22 | 10.420 | 10.480 | 10.070 | 10.240 | 10.240 | 34,117,276 |
| 2025-09-19 | 10.060 | 10.470 | 10.060 | 10.450 | 10.450 | 40,175,582 |
| 2025-09-18 | 10.000 | 10.230 | 9.860 | 10.050 | 10.050 | 35,205,840 |
| 2025-09-17 | 9.820 | 10.290 | 9.730 | 9.920 | 9.920 | 40,596,815 |
| 2025-09-16 | 9.900 | 10.000 | 9.460 | 9.830 | 9.830 | 36,031,109 |
| 2025-09-15 | 9.540 | 9.890 | 9.360 | 9.690 | 9.690 | 30,482,388 |
| 2025-09-12 | 9.730 | 9.740 | 9.430 | 9.460 | 9.460 | 26,095,992 |
| 2025-09-11 | 9.310 | 9.810 | 9.210 | 9.720 | 9.720 | 34,805,566 |
| 2025-09-10 | 9.170 | 9.490 | 9.150 | 9.280 | 9.280 | 15,652,332 |
| 2025-09-09 | 9.400 | 9.400 | 9.120 | 9.160 | 9.160 | 14,597,035 |
| 2025-09-08 | 9.250 | 9.680 | 9.160 | 9.410 | 9.410 | 26,142,193 |
| 2025-09-05 | 8.950 | 9.320 | 8.820 | 9.250 | 9.250 | 21,939,367 |
| 2025-09-04 | 9.010 | 9.120 | 8.740 | 8.900 | 8.900 | 21,350,746 |
| 2025-09-03 | 9.300 | 9.470 | 8.970 | 9.010 | 9.010 | 19,934,132 |
| 2025-09-02 | 9.670 | 9.710 | 9.120 | 9.240 | 9.240 | 32,369,282 |
| 2025-09-01 | 9.600 | 9.800 | 9.540 | 9.720 | 9.720 | 26,759,329 |
| 2025-08-29 | 9.450 | 9.660 | 9.370 | 9.590 | 9.590 | 35,189,081 |
| 2025-08-28 | 9.460 | 9.590 | 9.130 | 9.400 | 9.400 | 43,429,524 |
| 2025-08-27 | 9.660 | 9.790 | 9.430 | 9.460 | 9.460 | 47,592,780 |
| 2025-08-26 | 9.590 | 9.740 | 9.250 | 9.690 | 9.690 | 41,300,600 |
| 2025-08-25 | 9.740 | 9.850 | 9.460 | 9.610 | 9.610 | 39,499,334 |
| 2025-08-22 | 9.780 | 9.850 | 9.610 | 9.700 | 9.700 | 33,365,096 |
| 2025-08-21 | 10.060 | 10.120 | 9.700 | 9.760 | 9.760 | 44,892,721 |
| 2025-08-20 | 9.980 | 10.270 | 9.710 | 10.050 | 10.050 | 48,927,645 |
| 2025-08-19 | 9.780 | 10.230 | 9.660 | 9.910 | 9.910 | 40,516,041 |
| 2025-08-18 | 9.500 | 10.080 | 9.500 | 9.840 | 9.840 | 60,385,738 |
| 2025-08-15 | 9.100 | 9.670 | 9.060 | 9.460 | 9.460 | 53,416,269 |
| 2025-08-14 | 9.210 | 9.550 | 9.060 | 9.090 | 9.090 | 42,672,473 |
| 2025-08-13 | 9.110 | 9.220 | 9.060 | 9.160 | 9.160 | 38,836,919 |
| 2025-08-12 | 8.950 | 9.310 | 8.880 | 9.110 | 9.110 | 61,477,384 |
| 2025-08-11 | 8.530 | 8.990 | 8.430 | 8.940 | 8.940 | 58,922,575 |
| 2025-08-08 | 8.150 | 8.510 | 8.150 | 8.390 | 8.390 | 42,576,234 |
| 2025-08-07 | 8.280 | 8.290 | 8.100 | 8.190 | 8.190 | 23,627,050 |
| 2025-08-06 | 8.160 | 8.310 | 8.060 | 8.250 | 8.250 | 27,016,673 |
| 2025-08-05 | 7.990 | 8.130 | 7.990 | 8.120 | 8.120 | 19,789,271 |
| 2025-08-04 | 7.880 | 7.990 | 7.820 | 7.980 | 7.980 | 17,938,405 |
| 2025-08-01 | 8.130 | 8.180 | 7.880 | 7.900 | 7.900 | 29,425,517 |
| 2025-07-31 | 8.100 | 8.360 | 8.020 | 8.100 | 8.100 | 43,664,609 |
| 2025-07-30 | 8.340 | 8.420 | 8.010 | 8.090 | 8.090 | 34,030,433 |
| 2025-07-29 | 8.400 | 8.400 | 8.030 | 8.270 | 8.270 | 37,019,750 |
| 2025-07-28 | 8.420 | 8.510 | 8.200 | 8.270 | 8.270 | 40,877,918 |
| 2025-07-25 | 8.600 | 8.680 | 8.370 | 8.420 | 8.420 | 53,772,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.