JCHX Mining Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.660 | 19.840 | 18.540 | 18.670 | 18.500 | 7,384,006 |
| 2021-11-04 | 19.730 | 19.990 | 19.440 | 19.650 | 19.471 | 4,346,989 |
| 2021-11-03 | 19.810 | 19.990 | 19.210 | 19.690 | 19.511 | 4,448,010 |
| 2021-11-02 | 21.200 | 21.300 | 19.600 | 19.980 | 19.798 | 8,921,351 |
| 2021-11-01 | 22.190 | 22.190 | 20.560 | 21.180 | 20.987 | 7,862,300 |
| 2021-10-29 | 21.650 | 22.290 | 21.410 | 21.980 | 21.780 | 5,723,809 |
| 2021-10-28 | 23.110 | 23.160 | 21.460 | 21.650 | 21.453 | 7,438,799 |
| 2021-10-27 | 23.050 | 23.700 | 22.660 | 23.110 | 22.899 | 8,066,228 |
| 2021-10-26 | 22.400 | 23.400 | 22.400 | 22.970 | 22.761 | 8,562,344 |
| 2021-10-25 | 21.580 | 22.240 | 21.210 | 21.960 | 21.760 | 5,279,454 |
| 2021-10-22 | 21.990 | 22.580 | 21.550 | 21.810 | 21.611 | 7,300,489 |
| 2021-10-21 | 21.570 | 22.650 | 21.150 | 21.990 | 21.790 | 11,341,120 |
| 2021-10-20 | 21.360 | 21.400 | 20.820 | 21.150 | 20.957 | 3,873,762 |
| 2021-10-19 | 21.290 | 21.660 | 20.950 | 21.430 | 21.235 | 4,046,794 |
| 2021-10-18 | 20.900 | 21.580 | 20.500 | 21.350 | 21.155 | 5,279,484 |
| 2021-10-15 | 20.390 | 21.370 | 19.900 | 20.850 | 20.660 | 4,879,480 |
| 2021-10-14 | 19.860 | 20.640 | 19.380 | 20.450 | 20.264 | 6,512,235 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1200 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-20 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.