JCHX Mining Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 63.740 | 64.900 | 62.900 | 63.950 | 63.950 | 5,342,300 |
| 2026-10-16 | 65.200 | 65.900 | 61.700 | 63.940 | 63.940 | 8,916,591 |
| 2026-10-15 | 67.250 | 68.250 | 64.010 | 64.830 | 64.830 | 9,193,048 |
| 2026-10-14 | 72.520 | 72.520 | 68.880 | 69.130 | 69.130 | 6,011,938 |
| 2026-10-13 | 70.990 | 73.860 | 70.240 | 72.520 | 72.520 | 4,921,419 |
| 2026-10-12 | 75.150 | 75.180 | 71.350 | 71.360 | 71.360 | 4,900,400 |
| 2026-10-09 | 71.240 | 75.500 | 71.240 | 75.050 | 75.050 | 6,702,383 |
| 2026-10-08 | 72.320 | 73.200 | 71.220 | 72.130 | 72.130 | 3,449,344 |
| 2026-09-30 | 72.260 | 73.390 | 71.800 | 72.280 | 72.280 | 2,826,919 |
| 2026-09-29 | 71.800 | 72.630 | 70.240 | 72.350 | 72.350 | 3,249,404 |
| 2026-09-28 | 71.540 | 71.600 | 69.990 | 71.110 | 71.110 | 3,121,141 |
| 2026-09-24 | 75.720 | 76.090 | 72.330 | 72.350 | 72.350 | 4,509,100 |
| 2026-09-23 | 75.650 | 76.900 | 74.990 | 76.040 | 76.040 | 3,590,194 |
| 2026-09-22 | 73.980 | 76.230 | 73.660 | 74.880 | 74.880 | 4,727,901 |
| 2026-09-21 | 73.330 | 75.140 | 73.280 | 73.540 | 73.540 | 3,932,760 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1200 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-20 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.