JCHX Mining Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 63.720 | 65.000 | 62.960 | 63.710 | 63.710 | 8,611,943 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1200 CNY |
| 2022-07-11 | 0.1000 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-06-20 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.