Jiangyin Hengrun Heavy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.200 | 16.320 | 16.070 | 16.090 | 16.090 | 8,058,391 |
| 2025-10-23 | 16.250 | 16.250 | 15.680 | 16.080 | 16.080 | 9,031,500 |
| 2025-10-22 | 16.320 | 16.440 | 16.000 | 16.170 | 16.170 | 7,398,992 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 CNY |
| 2022-06-10 | 0.1300 CNY |
| 2021-06-22 | 0.5200 CNY |
| 2020-09-29 | 0.2000 CNY |
| 2020-06-16 | 0.4200 CNY |
| 2019-05-20 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.