Jiangyin Hengrun Heavy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.250 | 15.390 | 14.660 | 14.700 | 14.700 | 6,678,220 |
| 2026-10-21 | 15.010 | 15.640 | 15.010 | 15.290 | 15.290 | 7,880,765 |
| 2026-10-20 | 14.540 | 15.100 | 14.350 | 14.990 | 14.990 | 6,884,320 |
| 2026-10-19 | 14.300 | 14.750 | 14.110 | 14.600 | 14.600 | 6,719,974 |
| 2026-10-16 | 15.010 | 15.260 | 14.370 | 14.470 | 14.470 | 7,968,222 |
| 2026-10-15 | 15.100 | 15.600 | 14.800 | 14.850 | 14.850 | 12,389,000 |
| 2026-10-14 | 16.510 | 17.050 | 16.010 | 16.050 | 16.050 | 7,701,810 |
| 2026-10-13 | 16.060 | 16.820 | 15.820 | 16.550 | 16.550 | 9,947,130 |
| 2026-10-12 | 15.980 | 16.990 | 15.800 | 16.410 | 16.410 | 11,250,700 |
| 2026-10-09 | 16.300 | 16.450 | 15.240 | 15.980 | 15.980 | 11,163,677 |
| 2026-10-08 | 16.940 | 17.440 | 16.500 | 16.540 | 16.540 | 8,250,404 |
| 2026-09-30 | 17.090 | 17.180 | 16.590 | 16.980 | 16.980 | 9,242,634 |
| 2026-09-29 | 15.860 | 17.090 | 15.820 | 16.790 | 16.790 | 13,628,142 |
| 2026-09-28 | 16.700 | 16.750 | 15.710 | 15.980 | 15.980 | 8,469,322 |
| 2026-09-24 | 16.900 | 17.180 | 16.730 | 16.750 | 16.750 | 6,064,015 |
| 2026-09-23 | 17.180 | 17.260 | 16.860 | 17.070 | 17.070 | 6,997,100 |
| 2026-09-22 | 17.040 | 17.530 | 17.040 | 17.150 | 17.150 | 11,087,826 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 CNY |
| 2022-06-10 | 0.1300 CNY |
| 2021-06-22 | 0.5200 CNY |
| 2020-09-29 | 0.2000 CNY |
| 2020-06-16 | 0.4200 CNY |
| 2019-05-20 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.