Duzhe Publishing & Media Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.810 | 7.950 | 7.540 | 7.540 | 7.540 | 56,623,645 |
| 2026-10-16 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 17,598,620 |
| 2026-10-15 | 6.720 | 7.620 | 6.660 | 7.620 | 7.620 | 18,773,521 |
| 2026-10-14 | 7.260 | 7.290 | 6.920 | 6.930 | 6.930 | 20,619,080 |
| 2026-10-13 | 6.900 | 7.100 | 6.730 | 7.100 | 7.100 | 24,385,500 |
| 2026-10-12 | 6.960 | 7.140 | 6.810 | 7.020 | 7.020 | 22,469,380 |
| 2026-10-09 | 6.630 | 7.000 | 6.390 | 6.960 | 6.960 | 21,008,240 |
| 2026-10-08 | 6.720 | 6.780 | 6.530 | 6.600 | 6.600 | 13,662,500 |
| 2026-09-30 | 6.690 | 7.250 | 6.650 | 6.780 | 6.780 | 27,633,505 |
| 2026-09-29 | 6.310 | 6.670 | 6.260 | 6.650 | 6.635 | 17,551,492 |
| 2026-09-28 | 6.470 | 6.620 | 6.300 | 6.350 | 6.336 | 17,653,499 |
| 2026-09-24 | 6.380 | 6.890 | 6.380 | 6.530 | 6.515 | 29,513,157 |
| 2026-09-23 | 6.700 | 6.770 | 6.410 | 6.460 | 6.460 | 22,825,840 |
| 2026-09-22 | 6.660 | 6.900 | 6.550 | 6.820 | 6.820 | 31,545,300 |
| 2026-09-21 | 6.660 | 6.750 | 6.400 | 6.620 | 6.620 | 22,079,500 |
| 2026-09-18 | 6.430 | 6.680 | 6.370 | 6.550 | 6.550 | 23,243,343 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0450 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-23 | 0.0390 CNY |
| 2020-07-10 | 0.0340 CNY |
| 2019-06-28 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.