Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.630 | 5.670 | 5.520 | 5.630 | 5.630 | 3,638,500 |
| 2026-10-20 | 5.590 | 5.660 | 5.550 | 5.630 | 5.630 | 4,420,000 |
| 2026-10-19 | 5.660 | 5.680 | 5.420 | 5.630 | 5.630 | 6,506,880 |
| 2026-10-16 | 5.640 | 5.980 | 5.610 | 5.700 | 5.700 | 7,168,420 |
| 2026-10-15 | 5.590 | 5.680 | 5.500 | 5.540 | 5.540 | 6,215,850 |
| 2026-10-14 | 5.870 | 5.890 | 5.690 | 5.690 | 5.690 | 4,524,200 |
| 2026-10-13 | 5.720 | 5.900 | 5.610 | 5.870 | 5.870 | 5,154,500 |
| 2026-10-12 | 5.850 | 5.940 | 5.750 | 5.780 | 5.780 | 3,923,800 |
| 2026-10-09 | 5.820 | 5.880 | 5.610 | 5.850 | 5.850 | 5,895,850 |
| 2026-10-08 | 5.800 | 5.980 | 5.770 | 5.820 | 5.820 | 4,089,600 |
| 2026-09-30 | 5.880 | 5.920 | 5.760 | 5.780 | 5.780 | 2,916,401 |
| 2026-09-29 | 5.780 | 5.890 | 5.690 | 5.860 | 5.860 | 3,606,400 |
| 2026-09-28 | 5.840 | 5.860 | 5.720 | 5.780 | 5.780 | 3,294,300 |
| 2026-09-24 | 5.790 | 5.870 | 5.750 | 5.840 | 5.840 | 3,621,680 |
| 2026-09-23 | 5.880 | 5.880 | 5.750 | 5.790 | 5.790 | 3,840,370 |
| 2026-09-22 | 5.790 | 5.850 | 5.750 | 5.810 | 5.810 | 4,965,400 |
| 2026-09-21 | 5.680 | 5.830 | 5.650 | 5.790 | 5.790 | 5,734,320 |
| 2026-09-18 | 5.740 | 5.800 | 5.620 | 5.670 | 5.670 | 5,917,000 |
| 2026-09-17 | 5.680 | 5.770 | 5.580 | 5.740 | 5.740 | 4,275,600 |
| 2026-09-16 | 5.580 | 5.730 | 5.520 | 5.690 | 5.690 | 5,118,500 |
| 2026-09-15 | 5.980 | 5.980 | 5.560 | 5.580 | 5.580 | 7,504,200 |
| 2026-09-14 | 5.960 | 6.030 | 5.880 | 5.950 | 5.950 | 4,636,200 |
| 2026-09-11 | 6.170 | 6.170 | 5.880 | 5.930 | 5.930 | 7,712,500 |
| 2026-09-10 | 6.330 | 6.330 | 6.170 | 6.230 | 6.230 | 4,999,200 |
| 2026-09-09 | 6.410 | 6.410 | 6.280 | 6.300 | 6.300 | 5,218,859 |
| 2026-09-08 | 6.370 | 6.390 | 6.270 | 6.330 | 6.330 | 6,584,040 |
| 2026-09-07 | 6.310 | 6.480 | 6.290 | 6.320 | 6.320 | 10,771,100 |
| 2026-09-04 | 6.120 | 6.430 | 6.120 | 6.330 | 6.330 | 13,941,540 |
| 2026-09-03 | 6.240 | 6.480 | 6.090 | 6.100 | 6.100 | 17,113,550 |
| 2026-09-02 | 5.840 | 6.280 | 5.750 | 6.200 | 6.200 | 17,563,030 |
| 2026-09-01 | 5.810 | 5.870 | 5.760 | 5.830 | 5.830 | 6,505,199 |
| 2026-08-31 | 5.630 | 5.850 | 5.630 | 5.800 | 5.800 | 5,701,190 |
| 2026-08-28 | 5.740 | 5.780 | 5.690 | 5.750 | 5.750 | 5,932,500 |
| 2026-08-27 | 5.820 | 5.820 | 5.710 | 5.740 | 5.740 | 7,839,427 |
| 2026-08-26 | 5.930 | 5.990 | 5.840 | 5.850 | 5.850 | 10,391,480 |
| 2026-08-25 | 5.780 | 6.040 | 5.730 | 6.020 | 6.020 | 11,877,830 |
| 2026-08-24 | 5.710 | 5.850 | 5.650 | 5.730 | 5.730 | 9,037,140 |
| 2026-08-21 | 5.760 | 5.900 | 5.650 | 5.700 | 5.700 | 12,697,520 |
| 2026-08-20 | 5.750 | 6.280 | 5.750 | 5.820 | 5.820 | 19,293,610 |
| 2026-08-19 | 5.730 | 5.790 | 5.620 | 5.710 | 5.710 | 6,466,866 |
| 2026-08-18 | 5.760 | 5.830 | 5.660 | 5.750 | 5.750 | 3,517,400 |
| 2026-08-17 | 5.650 | 5.780 | 5.570 | 5.780 | 5.780 | 5,871,060 |
| 2026-08-14 | 5.640 | 5.670 | 5.510 | 5.610 | 5.610 | 2,486,550 |
| 2026-08-13 | 5.680 | 5.740 | 5.600 | 5.610 | 5.610 | 4,189,670 |
| 2026-08-12 | 5.640 | 5.730 | 5.610 | 5.680 | 5.680 | 3,631,969 |
| 2026-08-11 | 5.680 | 5.710 | 5.600 | 5.680 | 5.680 | 4,796,756 |
| 2026-08-10 | 5.460 | 5.710 | 5.400 | 5.680 | 5.680 | 6,422,480 |
| 2026-08-07 | 5.490 | 5.490 | 5.330 | 5.460 | 5.460 | 4,346,600 |
| 2026-08-06 | 5.450 | 5.500 | 5.370 | 5.470 | 5.470 | 5,871,760 |
| 2026-08-05 | 5.460 | 5.500 | 5.340 | 5.400 | 5.400 | 5,173,600 |
| 2026-08-04 | 5.440 | 5.550 | 5.400 | 5.430 | 5.430 | 5,597,098 |
| 2026-08-03 | 5.300 | 5.460 | 5.240 | 5.440 | 5.440 | 7,268,068 |
| 2026-07-31 | 5.170 | 5.250 | 5.080 | 5.220 | 5.220 | 6,631,807 |
| 2026-07-30 | 5.120 | 5.240 | 5.030 | 5.080 | 5.080 | 5,043,670 |
| 2026-07-29 | 5.070 | 5.160 | 5.020 | 5.150 | 5.150 | 5,373,411 |
| 2026-07-28 | 4.950 | 5.090 | 4.920 | 5.030 | 5.030 | 4,823,861 |
| 2026-07-27 | 4.800 | 5.000 | 4.800 | 4.960 | 4.960 | 5,104,556 |
| 2026-07-24 | 4.990 | 4.990 | 4.800 | 4.850 | 4.850 | 5,075,342 |
| 2026-07-23 | 4.790 | 5.000 | 4.730 | 5.000 | 5.000 | 6,706,295 |
| 2026-07-22 | 4.930 | 4.940 | 4.760 | 4.780 | 4.780 | 7,811,771 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.