Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.630 | 5.670 | 5.520 | 5.630 | 5.630 | 3,638,500 |
| 2026-10-20 | 5.590 | 5.660 | 5.550 | 5.630 | 5.630 | 4,420,000 |
| 2026-10-19 | 5.660 | 5.680 | 5.420 | 5.630 | 5.630 | 6,506,880 |
| 2026-10-16 | 5.640 | 5.980 | 5.610 | 5.700 | 5.700 | 7,168,420 |
| 2026-10-15 | 5.590 | 5.680 | 5.500 | 5.540 | 5.540 | 6,215,850 |
| 2026-10-14 | 5.870 | 5.890 | 5.690 | 5.690 | 5.690 | 4,524,200 |
| 2026-10-13 | 5.720 | 5.900 | 5.610 | 5.870 | 5.870 | 5,154,500 |
| 2026-10-12 | 5.850 | 5.940 | 5.750 | 5.780 | 5.780 | 3,923,800 |
| 2026-10-09 | 5.820 | 5.880 | 5.610 | 5.850 | 5.850 | 5,895,850 |
| 2026-10-08 | 5.800 | 5.980 | 5.770 | 5.820 | 5.820 | 4,089,600 |
| 2026-09-30 | 5.880 | 5.920 | 5.760 | 5.780 | 5.780 | 2,916,401 |
| 2026-09-29 | 5.780 | 5.890 | 5.690 | 5.860 | 5.860 | 3,606,400 |
| 2026-09-28 | 5.840 | 5.860 | 5.720 | 5.780 | 5.780 | 3,294,300 |
| 2026-09-24 | 5.790 | 5.870 | 5.750 | 5.840 | 5.840 | 3,621,680 |
| 2026-09-23 | 5.880 | 5.880 | 5.750 | 5.790 | 5.790 | 3,840,370 |
| 2026-09-22 | 5.790 | 5.850 | 5.750 | 5.810 | 5.810 | 4,965,400 |
| 2026-09-21 | 5.680 | 5.830 | 5.650 | 5.790 | 5.790 | 5,734,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.