Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.100 | 5.180 | 4.800 | 4.920 | 4.920 | 9,657,757 |
| 2026-07-20 | 5.230 | 5.420 | 5.040 | 5.120 | 5.120 | 7,328,570 |
| 2026-07-17 | 5.490 | 5.590 | 5.170 | 5.230 | 5.230 | 5,475,068 |
| 2026-07-16 | 5.390 | 5.560 | 5.330 | 5.490 | 5.490 | 4,904,260 |
| 2026-07-15 | 5.330 | 5.440 | 5.150 | 5.420 | 5.420 | 7,491,710 |
| 2026-07-14 | 5.280 | 5.520 | 5.280 | 5.500 | 5.500 | 4,930,200 |
| 2026-07-13 | 5.500 | 5.560 | 5.310 | 5.340 | 5.340 | 4,748,280 |
| 2026-07-10 | 5.390 | 5.620 | 5.340 | 5.510 | 5.510 | 6,068,030 |
| 2026-07-09 | 5.520 | 5.550 | 5.320 | 5.410 | 5.410 | 4,292,780 |
| 2026-07-08 | 5.500 | 5.570 | 5.410 | 5.490 | 5.490 | 3,500,300 |
| 2026-07-07 | 5.750 | 5.760 | 5.510 | 5.530 | 5.530 | 4,055,850 |
| 2026-07-06 | 5.900 | 5.900 | 5.700 | 5.750 | 5.750 | 4,375,990 |
| 2026-07-03 | 5.620 | 5.820 | 5.600 | 5.780 | 5.780 | 5,892,934 |
| 2026-07-02 | 5.580 | 5.780 | 5.560 | 5.610 | 5.610 | 5,111,400 |
| 2026-07-01 | 5.450 | 5.670 | 5.420 | 5.580 | 5.580 | 6,143,300 |
| 2026-06-30 | 5.510 | 5.550 | 5.370 | 5.450 | 5.450 | 4,903,310 |
| 2026-06-29 | 5.470 | 5.560 | 5.270 | 5.500 | 5.500 | 5,526,330 |
| 2026-06-26 | 5.520 | 5.620 | 5.380 | 5.470 | 5.470 | 7,843,600 |
| 2026-06-25 | 5.720 | 5.770 | 5.540 | 5.550 | 5.550 | 6,462,953 |
| 2026-06-24 | 6.030 | 6.060 | 5.650 | 5.740 | 5.740 | 8,551,400 |
| 2026-06-23 | 5.840 | 6.120 | 5.840 | 6.040 | 6.040 | 7,500,260 |
| 2026-06-22 | 5.830 | 5.890 | 5.600 | 5.890 | 5.890 | 5,492,062 |
| 2026-06-18 | 5.800 | 5.880 | 5.700 | 5.810 | 5.810 | 4,866,850 |
| 2026-06-17 | 6.010 | 6.010 | 5.800 | 5.820 | 5.820 | 5,285,620 |
| 2026-06-16 | 6.100 | 6.100 | 5.820 | 5.990 | 5.990 | 5,847,570 |
| 2026-06-15 | 6.160 | 6.220 | 5.990 | 6.080 | 6.080 | 5,667,780 |
| 2026-06-12 | 6.050 | 6.110 | 5.930 | 6.070 | 6.070 | 4,941,270 |
| 2026-06-11 | 6.100 | 6.110 | 5.890 | 5.990 | 5.990 | 5,053,590 |
| 2026-06-10 | 6.160 | 6.170 | 5.980 | 6.100 | 6.100 | 4,985,720 |
| 2026-06-09 | 6.220 | 6.280 | 6.120 | 6.170 | 6.170 | 3,720,400 |
| 2026-06-08 | 6.250 | 6.420 | 6.090 | 6.160 | 6.160 | 5,419,000 |
| 2026-06-05 | 6.210 | 6.390 | 6.150 | 6.310 | 6.310 | 4,514,140 |
| 2026-06-04 | 6.310 | 6.340 | 6.130 | 6.210 | 6.210 | 4,533,129 |
| 2026-06-03 | 6.400 | 6.420 | 6.260 | 6.320 | 6.320 | 4,650,209 |
| 2026-06-02 | 6.580 | 6.620 | 6.330 | 6.370 | 6.370 | 4,957,050 |
| 2026-06-01 | 6.280 | 6.560 | 6.170 | 6.520 | 6.520 | 6,083,004 |
| 2026-05-29 | 6.520 | 6.610 | 6.350 | 6.390 | 6.290 | 6,211,919 |
| 2026-05-28 | 6.560 | 6.610 | 6.400 | 6.540 | 6.438 | 5,402,300 |
| 2026-05-27 | 6.790 | 6.790 | 6.500 | 6.550 | 6.448 | 5,203,840 |
| 2026-05-26 | 6.860 | 6.900 | 6.650 | 6.740 | 6.635 | 6,068,060 |
| 2026-05-25 | 7.050 | 7.170 | 6.870 | 6.920 | 6.812 | 4,363,510 |
| 2026-05-22 | 6.940 | 7.080 | 6.830 | 7.050 | 7.050 | 3,876,670 |
| 2026-05-21 | 7.160 | 7.230 | 6.890 | 6.910 | 6.910 | 5,242,910 |
| 2026-05-20 | 7.220 | 7.220 | 7.040 | 7.110 | 7.110 | 4,012,700 |
| 2026-05-19 | 7.170 | 7.260 | 7.110 | 7.210 | 7.210 | 3,960,490 |
| 2026-05-18 | 7.100 | 7.180 | 7.000 | 7.170 | 7.170 | 5,523,060 |
| 2026-05-15 | 7.220 | 7.250 | 7.060 | 7.110 | 7.110 | 6,364,200 |
| 2026-05-14 | 7.380 | 7.390 | 7.160 | 7.180 | 7.180 | 4,799,330 |
| 2026-05-13 | 7.330 | 7.350 | 7.250 | 7.330 | 7.330 | 5,112,950 |
| 2026-05-12 | 7.450 | 7.530 | 7.280 | 7.280 | 7.280 | 5,810,420 |
| 2026-05-11 | 7.580 | 7.580 | 7.390 | 7.450 | 7.450 | 5,483,730 |
| 2026-05-08 | 7.440 | 7.530 | 7.430 | 7.520 | 7.520 | 4,304,050 |
| 2026-05-07 | 7.580 | 7.600 | 7.450 | 7.450 | 7.450 | 5,868,280 |
| 2026-05-06 | 7.610 | 7.660 | 7.470 | 7.570 | 7.570 | 7,901,170 |
| 2026-04-30 | 7.410 | 7.560 | 7.410 | 7.510 | 7.510 | 5,357,990 |
| 2026-04-29 | 7.250 | 7.450 | 7.230 | 7.410 | 7.410 | 6,201,290 |
| 2026-04-28 | 7.300 | 7.360 | 7.190 | 7.250 | 7.250 | 6,213,480 |
| 2026-04-27 | 7.270 | 7.310 | 7.060 | 7.310 | 7.310 | 8,980,380 |
| 2026-04-24 | 7.090 | 7.210 | 7.000 | 7.170 | 7.170 | 7,398,680 |
| 2026-04-23 | 7.120 | 7.190 | 7.030 | 7.120 | 7.120 | 7,978,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.