Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.490 | 7.490 | 7.120 | 7.160 | 7.160 | 14,509,430 |
| 2026-04-21 | 7.500 | 7.590 | 7.460 | 7.570 | 7.570 | 6,485,700 |
| 2026-04-20 | 7.420 | 7.530 | 7.300 | 7.530 | 7.530 | 5,340,320 |
| 2026-04-17 | 7.540 | 7.540 | 7.350 | 7.380 | 7.380 | 4,341,600 |
| 2026-04-16 | 7.370 | 7.580 | 7.340 | 7.540 | 7.540 | 4,445,090 |
| 2026-04-15 | 7.450 | 7.490 | 7.370 | 7.380 | 7.380 | 4,763,037 |
| 2026-04-14 | 7.460 | 7.510 | 7.330 | 7.430 | 7.430 | 4,270,680 |
| 2026-04-13 | 7.500 | 7.500 | 7.330 | 7.400 | 7.400 | 4,319,450 |
| 2026-04-10 | 7.410 | 7.550 | 7.390 | 7.490 | 7.490 | 3,881,810 |
| 2026-04-09 | 7.600 | 7.600 | 7.350 | 7.350 | 7.350 | 5,302,350 |
| 2026-04-08 | 7.450 | 7.620 | 7.440 | 7.570 | 7.570 | 6,336,980 |
| 2026-04-07 | 7.110 | 7.370 | 7.070 | 7.300 | 7.300 | 7,311,980 |
| 2026-04-03 | 7.450 | 7.500 | 7.090 | 7.110 | 7.110 | 6,646,860 |
| 2026-04-02 | 7.520 | 7.760 | 7.400 | 7.450 | 7.450 | 8,290,100 |
| 2026-04-01 | 7.690 | 7.790 | 7.460 | 7.520 | 7.520 | 9,225,560 |
| 2026-03-31 | 7.570 | 7.870 | 7.560 | 7.650 | 7.650 | 11,421,350 |
| 2026-03-30 | 7.290 | 7.540 | 7.220 | 7.510 | 7.510 | 7,374,840 |
| 2026-03-27 | 7.100 | 7.330 | 7.020 | 7.300 | 7.300 | 4,785,340 |
| 2026-03-26 | 7.250 | 7.380 | 7.110 | 7.130 | 7.130 | 5,224,720 |
| 2026-03-25 | 7.200 | 7.350 | 7.190 | 7.250 | 7.250 | 7,204,440 |
| 2026-03-24 | 6.980 | 7.190 | 6.850 | 7.180 | 7.180 | 11,342,540 |
| 2026-03-23 | 7.330 | 7.420 | 6.720 | 6.840 | 6.840 | 12,343,450 |
| 2026-03-20 | 7.820 | 7.860 | 7.410 | 7.460 | 7.460 | 7,180,500 |
| 2026-03-19 | 7.970 | 8.040 | 7.750 | 7.790 | 7.790 | 4,343,700 |
| 2026-03-18 | 7.990 | 8.070 | 7.900 | 8.050 | 8.050 | 4,322,410 |
| 2026-03-17 | 8.150 | 8.250 | 7.990 | 8.000 | 8.000 | 4,122,200 |
| 2026-03-16 | 8.140 | 8.280 | 8.090 | 8.160 | 8.160 | 4,779,700 |
| 2026-03-13 | 8.160 | 8.280 | 8.120 | 8.140 | 8.140 | 4,078,860 |
| 2026-03-12 | 8.240 | 8.290 | 8.140 | 8.160 | 8.160 | 4,084,320 |
| 2026-03-11 | 8.350 | 8.350 | 8.190 | 8.230 | 8.230 | 4,603,800 |
| 2026-03-10 | 8.090 | 8.280 | 8.060 | 8.280 | 8.280 | 5,591,070 |
| 2026-03-09 | 8.000 | 8.140 | 7.900 | 7.990 | 7.990 | 5,508,590 |
| 2026-03-06 | 7.800 | 8.100 | 7.800 | 8.090 | 8.090 | 4,967,980 |
| 2026-03-05 | 7.770 | 7.920 | 7.770 | 7.850 | 7.850 | 5,237,410 |
| 2026-03-04 | 7.710 | 7.780 | 7.560 | 7.640 | 7.640 | 6,091,830 |
| 2026-03-03 | 7.950 | 8.000 | 7.700 | 7.710 | 7.710 | 6,321,060 |
| 2026-03-02 | 8.050 | 8.140 | 7.830 | 7.920 | 7.920 | 6,637,130 |
| 2026-02-27 | 8.300 | 8.380 | 8.100 | 8.140 | 8.140 | 6,485,510 |
| 2026-02-26 | 8.190 | 8.280 | 8.160 | 8.250 | 8.250 | 4,869,040 |
| 2026-02-25 | 8.350 | 8.370 | 8.170 | 8.190 | 8.190 | 5,488,730 |
| 2026-02-24 | 8.200 | 8.360 | 8.170 | 8.340 | 8.340 | 5,716,440 |
| 2026-02-13 | 8.140 | 8.240 | 8.120 | 8.150 | 8.150 | 3,317,260 |
| 2026-02-12 | 8.230 | 8.280 | 8.120 | 8.140 | 8.140 | 4,521,900 |
| 2026-02-11 | 8.250 | 8.320 | 8.210 | 8.230 | 8.230 | 3,558,340 |
| 2026-02-10 | 8.280 | 8.330 | 8.220 | 8.280 | 8.280 | 3,696,220 |
| 2026-02-09 | 8.260 | 8.300 | 8.210 | 8.250 | 8.250 | 4,807,450 |
| 2026-02-06 | 8.130 | 8.260 | 8.040 | 8.180 | 8.180 | 5,035,680 |
| 2026-02-05 | 8.280 | 8.280 | 8.120 | 8.140 | 8.140 | 5,138,380 |
| 2026-02-04 | 8.130 | 8.300 | 8.120 | 8.260 | 8.260 | 5,982,200 |
| 2026-02-03 | 8.120 | 8.220 | 8.060 | 8.160 | 8.160 | 6,581,800 |
| 2026-02-02 | 8.090 | 8.260 | 8.040 | 8.050 | 8.050 | 8,308,630 |
| 2026-01-30 | 8.010 | 8.120 | 7.910 | 8.090 | 8.090 | 7,841,230 |
| 2026-01-29 | 8.100 | 8.150 | 7.920 | 8.010 | 8.010 | 7,477,260 |
| 2026-01-28 | 8.220 | 8.240 | 8.100 | 8.130 | 8.130 | 6,105,338 |
| 2026-01-27 | 8.280 | 8.310 | 8.020 | 8.220 | 8.220 | 8,479,370 |
| 2026-01-26 | 8.330 | 8.420 | 8.200 | 8.290 | 8.290 | 9,336,130 |
| 2026-01-23 | 8.350 | 8.350 | 8.210 | 8.290 | 8.290 | 6,607,540 |
| 2026-01-22 | 8.240 | 8.300 | 8.190 | 8.300 | 8.300 | 6,813,580 |
| 2026-01-21 | 8.100 | 8.230 | 8.060 | 8.190 | 8.190 | 6,891,810 |
| 2026-01-20 | 8.040 | 8.180 | 8.010 | 8.150 | 8.150 | 10,912,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.