Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.740 | 8.100 | 7.740 | 8.050 | 8.050 | 12,412,150 |
| 2026-01-16 | 7.800 | 7.810 | 7.690 | 7.740 | 7.740 | 6,053,810 |
| 2026-01-15 | 7.700 | 7.840 | 7.680 | 7.770 | 7.770 | 6,054,510 |
| 2026-01-14 | 7.840 | 7.900 | 7.650 | 7.760 | 7.760 | 10,300,880 |
| 2026-01-13 | 7.810 | 7.940 | 7.720 | 7.800 | 7.800 | 8,972,340 |
| 2026-01-12 | 7.770 | 7.850 | 7.760 | 7.850 | 7.850 | 9,582,740 |
| 2026-01-09 | 7.850 | 7.930 | 7.750 | 7.790 | 7.790 | 10,308,440 |
| 2026-01-08 | 7.700 | 7.970 | 7.650 | 7.840 | 7.840 | 12,642,530 |
| 2026-01-07 | 7.950 | 7.960 | 7.720 | 7.770 | 7.770 | 15,611,549 |
| 2026-01-06 | 7.630 | 8.240 | 7.590 | 7.960 | 7.960 | 24,225,140 |
| 2026-01-05 | 7.630 | 7.820 | 7.560 | 7.660 | 7.660 | 10,010,165 |
| 2025-12-31 | 7.730 | 7.740 | 7.530 | 7.630 | 7.630 | 8,675,950 |
| 2025-12-30 | 7.710 | 7.890 | 7.680 | 7.740 | 7.740 | 15,436,675 |
| 2025-12-29 | 7.530 | 8.270 | 7.490 | 7.810 | 7.810 | 24,549,418 |
| 2025-12-26 | 7.590 | 7.660 | 7.510 | 7.540 | 7.540 | 5,987,100 |
| 2025-12-25 | 7.320 | 7.670 | 7.270 | 7.590 | 7.590 | 8,037,630 |
| 2025-12-24 | 7.240 | 7.310 | 7.190 | 7.300 | 7.300 | 3,707,620 |
| 2025-12-23 | 7.280 | 7.370 | 7.210 | 7.250 | 7.250 | 3,569,260 |
| 2025-12-22 | 7.260 | 7.360 | 7.250 | 7.280 | 7.280 | 5,035,570 |
| 2025-12-19 | 7.110 | 7.270 | 7.050 | 7.260 | 7.260 | 4,282,622 |
| 2025-12-18 | 6.980 | 7.130 | 6.920 | 7.080 | 7.080 | 3,571,810 |
| 2025-12-17 | 7.000 | 7.050 | 6.870 | 7.000 | 7.000 | 3,913,400 |
| 2025-12-16 | 7.140 | 7.180 | 6.960 | 7.020 | 7.020 | 5,024,149 |
| 2025-12-15 | 7.000 | 7.240 | 7.000 | 7.140 | 7.140 | 5,637,320 |
| 2025-12-12 | 7.170 | 7.270 | 7.070 | 7.090 | 7.090 | 5,737,890 |
| 2025-12-11 | 7.350 | 7.400 | 7.160 | 7.170 | 7.170 | 5,276,850 |
| 2025-12-10 | 7.450 | 7.500 | 7.310 | 7.350 | 7.350 | 5,233,022 |
| 2025-12-09 | 7.580 | 7.590 | 7.440 | 7.460 | 7.460 | 4,192,830 |
| 2025-12-08 | 7.560 | 7.670 | 7.520 | 7.540 | 7.540 | 4,211,500 |
| 2025-12-05 | 7.510 | 7.590 | 7.450 | 7.560 | 7.560 | 4,213,880 |
| 2025-12-04 | 7.530 | 7.670 | 7.460 | 7.510 | 7.510 | 4,050,621 |
| 2025-12-03 | 7.510 | 7.710 | 7.470 | 7.590 | 7.590 | 5,710,021 |
| 2025-12-02 | 7.560 | 7.570 | 7.440 | 7.540 | 7.540 | 4,728,761 |
| 2025-12-01 | 7.570 | 7.690 | 7.520 | 7.550 | 7.550 | 7,236,090 |
| 2025-11-28 | 7.550 | 7.610 | 7.510 | 7.600 | 7.600 | 5,044,080 |
| 2025-11-27 | 7.460 | 7.600 | 7.400 | 7.550 | 7.550 | 4,214,800 |
| 2025-11-26 | 7.560 | 7.650 | 7.440 | 7.450 | 7.450 | 4,043,110 |
| 2025-11-25 | 7.490 | 7.620 | 7.450 | 7.550 | 7.550 | 3,914,090 |
| 2025-11-24 | 7.410 | 7.510 | 7.350 | 7.440 | 7.440 | 6,604,440 |
| 2025-11-21 | 7.690 | 7.790 | 7.310 | 7.340 | 7.340 | 7,253,620 |
| 2025-11-20 | 7.750 | 7.880 | 7.720 | 7.760 | 7.760 | 3,576,900 |
| 2025-11-19 | 7.920 | 7.970 | 7.740 | 7.780 | 7.780 | 5,230,140 |
| 2025-11-18 | 7.980 | 8.020 | 7.890 | 7.930 | 7.930 | 5,246,510 |
| 2025-11-17 | 8.110 | 8.120 | 7.980 | 8.010 | 8.010 | 6,971,370 |
| 2025-11-14 | 8.030 | 8.160 | 8.010 | 8.090 | 8.090 | 5,687,150 |
| 2025-11-13 | 8.070 | 8.090 | 7.970 | 8.030 | 8.030 | 4,539,420 |
| 2025-11-12 | 8.180 | 8.180 | 8.010 | 8.030 | 8.030 | 5,091,530 |
| 2025-11-11 | 8.030 | 8.170 | 8.030 | 8.130 | 8.130 | 5,945,990 |
| 2025-11-10 | 8.150 | 8.210 | 8.060 | 8.090 | 8.090 | 7,935,800 |
| 2025-11-07 | 8.150 | 8.230 | 8.000 | 8.120 | 8.120 | 9,271,450 |
| 2025-11-06 | 8.240 | 8.370 | 8.210 | 8.340 | 8.340 | 7,541,252 |
| 2025-11-05 | 8.120 | 8.270 | 8.080 | 8.260 | 8.260 | 8,274,212 |
| 2025-11-04 | 8.220 | 8.290 | 8.110 | 8.170 | 8.170 | 9,908,090 |
| 2025-11-03 | 8.150 | 8.420 | 8.110 | 8.170 | 8.170 | 16,474,390 |
| 2025-10-31 | 8.010 | 8.190 | 8.000 | 8.080 | 8.080 | 11,052,520 |
| 2025-10-30 | 7.930 | 8.150 | 7.840 | 8.070 | 8.070 | 18,093,342 |
| 2025-10-29 | 8.400 | 8.400 | 7.880 | 7.930 | 7.930 | 20,722,100 |
| 2025-10-28 | 7.880 | 7.940 | 7.820 | 7.910 | 7.910 | 5,177,700 |
| 2025-10-27 | 7.880 | 7.940 | 7.760 | 7.880 | 7.880 | 6,886,380 |
| 2025-10-24 | 7.820 | 7.910 | 7.780 | 7.890 | 7.890 | 5,985,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.