Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.780 | 7.840 | 7.720 | 7.830 | 7.830 | 4,145,970 |
| 2025-10-22 | 7.800 | 7.850 | 7.760 | 7.820 | 7.820 | 5,002,140 |
| 2025-10-21 | 7.690 | 7.810 | 7.640 | 7.800 | 7.800 | 6,109,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.