Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.780 | 7.840 | 7.720 | 7.830 | 7.830 | 4,145,970 |
| 2025-10-22 | 7.800 | 7.850 | 7.760 | 7.820 | 7.820 | 5,002,140 |
| 2025-10-21 | 7.690 | 7.810 | 7.640 | 7.800 | 7.800 | 6,109,050 |
| 2025-10-20 | 7.600 | 7.740 | 7.580 | 7.650 | 7.650 | 5,492,365 |
| 2025-10-17 | 7.800 | 7.810 | 7.580 | 7.590 | 7.590 | 7,607,990 |
| 2025-10-16 | 7.850 | 7.980 | 7.780 | 7.800 | 7.800 | 7,038,370 |
| 2025-10-15 | 7.750 | 7.880 | 7.710 | 7.870 | 7.870 | 8,147,645 |
| 2025-10-14 | 7.610 | 7.840 | 7.580 | 7.730 | 7.730 | 9,793,440 |
| 2025-10-13 | 7.450 | 7.630 | 7.300 | 7.600 | 7.600 | 6,887,980 |
| 2025-10-10 | 7.510 | 7.670 | 7.460 | 7.620 | 7.620 | 7,132,648 |
| 2025-10-09 | 7.600 | 7.620 | 7.470 | 7.510 | 7.510 | 5,932,050 |
| 2025-09-30 | 7.550 | 7.630 | 7.520 | 7.550 | 7.550 | 5,694,850 |
| 2025-09-29 | 7.440 | 7.600 | 7.310 | 7.560 | 7.560 | 6,202,010 |
| 2025-09-26 | 7.320 | 7.540 | 7.280 | 7.440 | 7.440 | 6,638,169 |
| 2025-09-25 | 7.570 | 7.590 | 7.390 | 7.420 | 7.420 | 5,922,100 |
| 2025-09-24 | 7.420 | 7.570 | 7.350 | 7.570 | 7.570 | 5,985,473 |
| 2025-09-23 | 7.360 | 7.470 | 7.130 | 7.450 | 7.450 | 8,308,100 |
| 2025-09-22 | 7.520 | 7.550 | 7.350 | 7.390 | 7.390 | 5,942,400 |
| 2025-09-19 | 7.740 | 7.750 | 7.400 | 7.450 | 7.450 | 10,240,130 |
| 2025-09-18 | 7.670 | 7.970 | 7.610 | 7.700 | 7.700 | 18,106,119 |
| 2025-09-17 | 7.530 | 7.690 | 7.500 | 7.690 | 7.690 | 9,159,773 |
| 2025-09-16 | 7.450 | 7.530 | 7.400 | 7.530 | 7.530 | 5,431,890 |
| 2025-09-15 | 7.520 | 7.520 | 7.390 | 7.420 | 7.420 | 5,083,440 |
| 2025-09-12 | 7.600 | 7.600 | 7.460 | 7.490 | 7.490 | 4,709,690 |
| 2025-09-11 | 7.530 | 7.590 | 7.400 | 7.560 | 7.560 | 5,059,950 |
| 2025-09-10 | 7.480 | 7.580 | 7.460 | 7.520 | 7.520 | 3,972,834 |
| 2025-09-09 | 7.530 | 7.590 | 7.470 | 7.510 | 7.510 | 5,433,375 |
| 2025-09-08 | 7.500 | 7.560 | 7.450 | 7.550 | 7.550 | 5,688,940 |
| 2025-09-05 | 7.440 | 7.530 | 7.360 | 7.490 | 7.490 | 5,749,481 |
| 2025-09-04 | 7.340 | 7.540 | 7.340 | 7.430 | 7.430 | 7,984,680 |
| 2025-09-03 | 7.510 | 7.540 | 7.300 | 7.340 | 7.340 | 5,664,960 |
| 2025-09-02 | 7.550 | 7.550 | 7.340 | 7.510 | 7.510 | 7,644,310 |
| 2025-09-01 | 7.490 | 7.590 | 7.430 | 7.550 | 7.550 | 7,823,500 |
| 2025-08-29 | 7.510 | 7.580 | 7.470 | 7.500 | 7.500 | 5,509,859 |
| 2025-08-28 | 7.640 | 7.750 | 7.300 | 7.560 | 7.560 | 14,604,880 |
| 2025-08-27 | 8.000 | 8.000 | 7.670 | 7.680 | 7.680 | 17,995,838 |
| 2025-08-26 | 7.770 | 8.120 | 7.700 | 8.020 | 8.020 | 12,973,100 |
| 2025-08-25 | 7.840 | 7.890 | 7.750 | 7.760 | 7.760 | 8,099,240 |
| 2025-08-22 | 7.830 | 7.890 | 7.740 | 7.810 | 7.810 | 7,479,753 |
| 2025-08-21 | 7.990 | 8.020 | 7.800 | 7.850 | 7.850 | 7,350,190 |
| 2025-08-20 | 7.850 | 7.900 | 7.800 | 7.900 | 7.900 | 5,234,170 |
| 2025-08-19 | 7.790 | 7.860 | 7.720 | 7.850 | 7.850 | 6,657,450 |
| 2025-08-18 | 7.880 | 7.950 | 7.740 | 7.760 | 7.760 | 9,784,140 |
| 2025-08-15 | 7.800 | 7.930 | 7.760 | 7.820 | 7.820 | 7,316,230 |
| 2025-08-14 | 8.050 | 8.090 | 7.740 | 7.770 | 7.770 | 10,483,630 |
| 2025-08-13 | 8.030 | 8.070 | 7.980 | 8.050 | 8.050 | 6,428,220 |
| 2025-08-12 | 8.060 | 8.100 | 7.970 | 8.020 | 8.020 | 6,384,360 |
| 2025-08-11 | 8.170 | 8.170 | 8.010 | 8.070 | 8.070 | 9,861,840 |
| 2025-08-08 | 7.870 | 8.150 | 7.810 | 8.080 | 8.080 | 13,626,610 |
| 2025-08-07 | 8.030 | 8.050 | 7.850 | 7.890 | 7.890 | 10,868,640 |
| 2025-08-06 | 7.900 | 8.040 | 7.880 | 8.030 | 8.030 | 9,401,280 |
| 2025-08-05 | 7.710 | 7.950 | 7.700 | 7.910 | 7.910 | 9,489,640 |
| 2025-08-04 | 7.660 | 7.690 | 7.560 | 7.690 | 7.690 | 5,210,990 |
| 2025-08-01 | 7.580 | 7.670 | 7.570 | 7.640 | 7.640 | 6,654,050 |
| 2025-07-31 | 7.640 | 7.730 | 7.510 | 7.540 | 7.540 | 6,776,550 |
| 2025-07-30 | 7.700 | 7.740 | 7.560 | 7.640 | 7.640 | 7,327,130 |
| 2025-07-29 | 7.710 | 7.950 | 7.640 | 7.740 | 7.740 | 10,253,570 |
| 2025-07-28 | 7.740 | 7.780 | 7.670 | 7.720 | 7.720 | 6,731,450 |
| 2025-07-25 | 7.680 | 7.880 | 7.570 | 7.720 | 7.720 | 10,533,830 |
| 2025-07-24 | 7.600 | 7.970 | 7.580 | 7.680 | 7.680 | 12,379,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.