Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 9.290 | 9.710 | 9.280 | 9.400 | 8.998 | 18,942,240 |
| 2023-02-01 | 8.750 | 8.960 | 8.720 | 8.830 | 8.452 | 3,682,491 |
| 2023-01-31 | 8.690 | 8.740 | 8.630 | 8.720 | 8.347 | 2,179,068 |
| 2023-01-30 | 8.630 | 8.730 | 8.600 | 8.670 | 8.299 | 2,262,480 |
| 2023-01-20 | 8.510 | 8.590 | 8.490 | 8.590 | 8.222 | 1,773,000 |
| 2023-01-19 | 8.420 | 8.530 | 8.390 | 8.510 | 8.146 | 1,783,699 |
| 2023-01-18 | 8.380 | 8.440 | 8.360 | 8.400 | 8.040 | 790,420 |
| 2023-01-17 | 8.420 | 8.450 | 8.380 | 8.400 | 8.040 | 1,026,660 |
| 2023-01-16 | 8.350 | 8.440 | 8.310 | 8.420 | 8.059 | 1,738,560 |
| 2023-01-13 | 8.270 | 8.350 | 8.270 | 8.330 | 7.973 | 925,200 |
| 2023-01-12 | 8.320 | 8.350 | 8.200 | 8.280 | 7.925 | 1,029,948 |
| 2023-01-11 | 8.360 | 8.380 | 8.310 | 8.320 | 7.964 | 778,540 |
| 2023-01-10 | 8.400 | 8.410 | 8.290 | 8.360 | 8.002 | 967,400 |
| 2023-01-09 | 8.390 | 8.420 | 8.350 | 8.390 | 8.031 | 1,277,780 |
| 2023-01-06 | 8.350 | 8.450 | 8.330 | 8.370 | 8.012 | 1,345,716 |
| 2023-01-05 | 8.340 | 8.360 | 8.270 | 8.360 | 8.002 | 1,197,679 |
| 2023-01-04 | 8.310 | 8.380 | 8.270 | 8.310 | 7.954 | 1,089,631 |
| 2023-01-03 | 8.150 | 8.300 | 8.140 | 8.290 | 7.935 | 1,322,564 |
| 2022-12-30 | 8.130 | 8.190 | 8.110 | 8.150 | 7.801 | 841,785 |
| 2022-12-29 | 8.200 | 8.200 | 8.090 | 8.130 | 7.782 | 1,390,959 |
| 2022-12-28 | 8.330 | 8.330 | 8.150 | 8.170 | 7.820 | 1,631,540 |
| 2022-12-27 | 8.300 | 8.340 | 8.260 | 8.330 | 7.973 | 1,175,060 |
| 2022-12-26 | 8.270 | 8.350 | 8.240 | 8.300 | 7.945 | 1,183,920 |
| 2022-12-23 | 8.290 | 8.370 | 8.170 | 8.270 | 7.916 | 1,142,640 |
| 2022-12-22 | 8.490 | 8.520 | 8.250 | 8.290 | 7.935 | 1,472,220 |
| 2022-12-21 | 8.520 | 8.580 | 8.430 | 8.460 | 8.098 | 1,001,650 |
| 2022-12-20 | 8.510 | 8.610 | 8.440 | 8.520 | 8.155 | 1,481,260 |
| 2022-12-19 | 8.830 | 8.910 | 8.500 | 8.560 | 8.193 | 2,093,677 |
| 2022-12-16 | 8.810 | 8.910 | 8.750 | 8.830 | 8.452 | 1,661,580 |
| 2022-12-15 | 8.870 | 8.920 | 8.820 | 8.830 | 8.452 | 1,373,914 |
| 2022-12-14 | 8.940 | 8.940 | 8.850 | 8.870 | 8.490 | 1,324,247 |
| 2022-12-13 | 8.890 | 8.940 | 8.870 | 8.880 | 8.500 | 1,353,667 |
| 2022-12-12 | 9.000 | 9.040 | 8.870 | 8.900 | 8.519 | 1,873,200 |
| 2022-12-09 | 9.060 | 9.090 | 8.970 | 9.050 | 8.662 | 1,785,340 |
| 2022-12-08 | 9.080 | 9.130 | 9.000 | 9.040 | 8.653 | 2,339,215 |
| 2022-12-07 | 9.130 | 9.150 | 9.050 | 9.080 | 8.691 | 2,492,913 |
| 2022-12-06 | 9.170 | 9.200 | 9.120 | 9.150 | 8.758 | 2,285,582 |
| 2022-12-05 | 9.060 | 9.220 | 9.030 | 9.200 | 8.806 | 3,836,167 |
| 2022-12-02 | 9.060 | 9.060 | 8.950 | 9.020 | 8.634 | 2,098,500 |
| 2022-12-01 | 9.030 | 9.120 | 8.980 | 9.010 | 8.624 | 2,917,441 |
| 2022-11-30 | 9.110 | 9.240 | 8.940 | 8.970 | 8.586 | 5,572,773 |
| 2022-11-29 | 8.770 | 8.940 | 8.770 | 8.930 | 8.548 | 2,648,253 |
| 2022-11-28 | 8.770 | 8.790 | 8.560 | 8.770 | 8.394 | 1,691,692 |
| 2022-11-25 | 8.830 | 8.830 | 8.750 | 8.800 | 8.423 | 1,076,480 |
| 2022-11-24 | 8.790 | 8.880 | 8.760 | 8.780 | 8.404 | 1,290,479 |
| 2022-11-23 | 8.790 | 8.820 | 8.720 | 8.790 | 8.414 | 1,358,067 |
| 2022-11-22 | 8.800 | 8.900 | 8.770 | 8.780 | 8.404 | 1,728,800 |
| 2022-11-21 | 8.750 | 8.840 | 8.670 | 8.820 | 8.442 | 1,086,452 |
| 2022-11-18 | 8.890 | 8.910 | 8.730 | 8.780 | 8.404 | 2,009,842 |
| 2022-11-17 | 8.870 | 8.910 | 8.820 | 8.890 | 8.509 | 1,485,580 |
| 2022-11-16 | 8.920 | 8.980 | 8.850 | 8.880 | 8.500 | 2,152,969 |
| 2022-11-15 | 8.790 | 8.930 | 8.730 | 8.920 | 8.538 | 3,041,546 |
| 2022-11-14 | 8.880 | 8.950 | 8.750 | 8.790 | 8.414 | 2,997,029 |
| 2022-11-11 | 8.800 | 8.880 | 8.750 | 8.840 | 8.461 | 2,687,957 |
| 2022-11-10 | 8.710 | 8.730 | 8.600 | 8.660 | 8.289 | 1,541,664 |
| 2022-11-09 | 8.770 | 8.810 | 8.710 | 8.720 | 8.347 | 1,665,000 |
| 2022-11-08 | 8.800 | 8.810 | 8.720 | 8.760 | 8.385 | 1,918,200 |
| 2022-11-07 | 8.800 | 8.940 | 8.740 | 8.840 | 8.461 | 2,716,526 |
| 2022-11-04 | 8.530 | 8.850 | 8.510 | 8.810 | 8.433 | 3,599,760 |
| 2022-11-03 | 8.550 | 8.570 | 8.480 | 8.530 | 8.165 | 1,476,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.