Shandong Fiberglass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.470	12.750	11.950	12.690	12.690	18,701,523
2026-10-16	13.010	13.070	12.460	12.600	12.600	16,418,554
2026-10-15	12.600	13.180	12.500	12.750	12.750	17,150,422
2026-10-14	13.600	13.880	13.250	13.250	13.250	19,241,320
2026-10-13	12.990	13.730	12.660	13.590	13.590	22,414,304
2026-10-12	13.620	14.040	13.330	13.350	13.350	16,285,505
2026-10-09	14.130	14.200	13.110	13.770	13.770	25,464,437
2026-10-08	14.580	14.870	14.040	14.230	14.230	20,773,750
2026-09-30	14.910	14.990	14.400	14.580	14.580	17,883,763
2026-09-29	14.180	14.760	14.180	14.640	14.640	21,340,872
2026-09-28	15.650	15.650	14.330	14.460	14.460	32,716,861
2026-09-24	16.630	16.860	15.810	15.850	15.850	36,506,656
2026-09-23	17.150	17.410	16.610	16.790	16.790	44,182,092
2026-09-22	17.120	17.990	17.110	17.460	17.460	61,633,095
2026-09-21	16.590	17.580	16.540	17.100	17.100	52,397,122
2026-09-18	17.660	17.980	16.660	16.890	16.890	59,743,301
2026-09-17	16.710	18.210	16.710	17.440	17.440	79,400,370
2026-09-16	16.990	17.460	16.100	17.120	17.120	76,501,318
2026-09-15	17.460	18.880	16.850	16.990	16.990	88,262,736
2026-09-14	17.420	19.480	17.000	18.160	18.160	97,037,639
2026-09-11	17.280	18.650	16.270	18.470	18.470	106,884,547
2026-09-10	16.290	17.970	16.290	17.320	17.320	111,488,701
2026-09-09	15.540	16.480	15.330	16.340	16.340	75,192,729
2026-09-08	15.820	15.880	15.220	15.430	15.430	50,175,178
2026-09-07	14.840	15.860	14.660	15.530	15.530	65,040,369
2026-09-04	15.800	15.820	14.550	14.670	14.670	57,118,081
2026-09-03	16.050	16.260	15.470	15.600	15.600	82,336,461
2026-09-02	14.360	15.960	14.150	15.960	15.960	61,680,458
2026-09-01	15.590	15.720	14.500	14.510	14.510	51,265,662
2026-08-31	15.060	15.300	14.810	15.130	15.130	52,607,680
2026-08-28	14.140	15.540	14.060	15.540	15.540	41,728,823
2026-08-27	13.780	14.260	13.730	14.130	14.130	23,926,291
2026-08-26	13.740	13.810	13.320	13.700	13.700	17,464,575
2026-08-25	13.470	13.910	13.090	13.710	13.710	17,563,842
2026-08-24	14.100	14.200	13.380	13.750	13.750	22,870,675
2026-08-21	13.880	14.240	13.500	14.190	14.190	25,843,451
2026-08-20	14.460	14.480	13.810	13.950	13.950	26,788,601
2026-08-19	14.710	15.680	14.010	14.210	14.210	35,308,311
2026-08-18	15.700	16.180	15.100	15.370	15.370	49,839,706
2026-08-17	15.150	16.600	15.150	15.760	15.760	56,980,359
2026-08-14	14.570	15.280	14.560	15.110	15.110	41,630,181
2026-08-13	15.080	15.230	14.500	14.510	14.510	25,313,952
2026-08-12	14.750	15.040	14.590	14.950	14.950	24,035,256
2026-08-11	14.580	15.120	14.540	14.820	14.820	31,601,426
2026-08-10	15.150	15.250	14.440	14.790	14.790	41,940,837
2026-08-07	14.440	15.360	14.230	15.090	15.090	60,161,930
2026-08-06	13.830	14.670	13.830	14.430	14.430	50,558,581
2026-08-05	12.780	14.050	12.750	13.850	13.850	42,166,786
2026-08-04	12.330	12.960	11.950	12.910	12.910	32,947,529
2026-08-03	12.440	12.610	11.920	12.140	12.140	29,838,859
2026-07-31	13.190	13.430	12.650	12.670	12.670	41,633,294
2026-07-30	12.910	13.130	12.040	12.400	12.400	38,369,033
2026-07-29	13.290	13.970	12.640	12.990	12.990	44,200,360
2026-07-28	13.800	14.100	13.080	13.140	13.140	40,362,750
2026-07-27	12.990	13.980	12.640	13.980	13.980	37,764,137
2026-07-24	12.980	13.300	12.680	12.710	12.710	21,794,924
2026-07-23	13.360	13.780	12.810	13.240	13.240	29,713,025
2026-07-22	13.000	13.730	12.800	13.200	13.200	40,202,444
2026-07-21	12.320	13.250	11.090	13.230	13.230	42,963,534
2026-07-20	13.960	14.180	12.320	12.320	12.320	25,427,024

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0520 CNY
2023-05-25	0.2680 CNY
2022-05-10	0.1320 CNY
2021-04-15	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.