Shandong Fiberglass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	10.120	10.140	9.800	9.840	9.419	5,267,300
2022-08-01	10.410	10.600	10.170	10.250	9.811	6,047,802
2022-07-29	10.270	10.880	10.270	10.520	10.070	8,713,531
2022-07-28	10.240	10.290	10.200	10.240	9.802	2,524,344
2022-07-27	10.290	10.290	10.170	10.190	9.754	2,227,860
2022-07-26	10.340	10.360	10.120	10.300	9.859	2,612,520
2022-07-25	10.480	10.600	10.160	10.250	9.811	3,313,840
2022-07-22	10.620	10.690	10.420	10.530	10.079	2,848,880
2022-07-21	10.790	10.790	10.530	10.570	10.117	3,679,703
2022-07-20	10.600	10.850	10.540	10.790	10.328	4,204,349
2022-07-19	10.450	10.600	10.450	10.590	10.137	3,195,274
2022-07-18	10.320	10.520	10.320	10.520	10.070	2,778,038
2022-07-15	10.440	10.490	10.310	10.310	9.869	3,572,392
2022-07-14	10.530	10.600	10.440	10.500	10.050	2,859,733
2022-07-13	10.350	10.620	10.350	10.620	10.165	4,263,811
2022-07-12	10.600	10.660	10.300	10.340	9.897	4,130,763
2022-07-11	10.910	10.960	10.480	10.600	10.146	6,504,840
2022-07-08	11.120	11.200	10.890	10.910	10.443	4,742,794
2022-07-07	11.120	11.140	10.980	11.040	10.567	3,177,596
2022-07-06	11.170	11.240	10.880	11.000	10.529	5,514,929
2022-07-05	11.360	11.470	11.140	11.240	10.759	5,922,553
2022-07-04	11.380	11.460	11.300	11.360	10.874	4,863,660
2022-07-01	11.450	11.520	11.340	11.340	10.854	5,424,884
2022-06-30	11.500	11.530	11.290	11.450	10.960	7,238,661
2022-06-29	11.520	11.710	11.370	11.470	10.979	10,523,862
2022-06-28	11.700	11.710	11.370	11.520	11.027	11,447,384
2022-06-27	11.190	11.730	11.130	11.730	11.228	17,865,026
2022-06-24	10.830	11.340	10.750	11.100	10.625	14,594,109
2022-06-23	10.480	10.650	10.360	10.620	10.165	3,282,878
2022-06-22	10.770	10.770	10.450	10.480	10.031	2,747,246
2022-06-21	10.870	10.870	10.560	10.680	10.223	4,887,500
2022-06-20	10.800	10.980	10.630	10.910	10.443	5,389,650
2022-06-17	10.580	10.870	10.500	10.790	10.328	5,013,690
2022-06-16	10.690	10.780	10.550	10.650	10.194	4,650,562
2022-06-15	10.980	11.030	10.700	10.720	10.261	7,454,067
2022-06-14	10.540	11.110	10.400	10.950	10.481	10,504,465
2022-06-13	10.360	10.590	10.280	10.590	10.137	3,878,967
2022-06-10	10.260	10.450	10.250	10.430	9.983	2,785,667
2022-06-09	10.520	10.520	10.210	10.350	9.907	3,305,321
2022-06-08	10.780	10.780	10.330	10.510	10.060	6,713,715
2022-06-07	10.330	10.860	10.320	10.790	10.328	10,633,730
2022-06-06	10.150	10.320	10.150	10.320	9.878	3,495,331
2022-06-02	10.250	10.250	10.060	10.180	9.744	2,695,561
2022-06-01	10.110	10.250	10.030	10.220	9.782	3,238,548
2022-05-31	10.050	10.150	9.960	10.120	9.687	2,658,131
2022-05-30	10.070	10.070	9.920	10.050	9.620	2,236,045
2022-05-27	10.050	10.150	9.940	10.000	9.572	2,186,591
2022-05-26	10.160	10.170	9.890	10.080	9.648	2,254,198
2022-05-25	9.670	10.060	9.670	10.060	9.629	2,706,368
2022-05-24	10.120	10.180	9.630	9.630	9.218	3,234,632
2022-05-23	10.040	10.170	10.000	10.120	9.687	2,519,880
2022-05-20	9.770	10.120	9.700	10.090	9.658	4,200,341
2022-05-19	9.680	9.770	9.520	9.760	9.342	3,255,290
2022-05-18	9.830	9.890	9.760	9.780	9.361	2,225,218
2022-05-17	9.950	10.060	9.790	9.830	9.409	2,900,521
2022-05-16	10.090	10.170	9.960	10.010	9.581	2,909,777
2022-05-13	9.910	10.480	9.900	10.090	9.658	4,251,276
2022-05-12	10.030	10.130	9.790	9.900	9.476	3,849,000
2022-05-11	10.260	10.290	10.030	10.060	9.629	4,429,480
2022-05-10	10.300	10.360	9.990	10.060	9.629	4,757,042

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0520 CNY
2023-05-25	0.2680 CNY
2022-05-10	0.1320 CNY
2021-04-15	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.