Shandong Fiberglass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	12.450	12.460	12.280	12.360	9.754	3,670,092
2022-05-06	12.100	12.450	12.010	12.380	9.769	4,616,080
2022-05-05	11.950	12.450	11.880	12.380	9.769	5,018,863
2022-04-29	11.530	11.980	11.500	11.930	9.414	3,210,226
2022-04-28	11.390	11.700	11.310	11.540	9.107	3,007,681
2022-04-27	10.950	11.540	10.920	11.540	9.107	3,274,332
2022-04-26	10.950	11.330	10.850	11.000	8.680	3,667,971
2022-04-25	11.720	11.790	10.780	10.920	8.617	3,395,494
2022-04-22	11.990	12.100	11.620	11.920	9.406	2,221,393
2022-04-21	12.570	12.670	11.840	11.920	9.406	4,057,729
2022-04-20	12.720	12.870	12.540	12.600	9.943	3,448,682
2022-04-19	12.360	12.930	12.270	12.790	10.093	5,812,557
2022-04-18	12.060	12.450	11.700	12.360	9.754	3,399,950
2022-04-15	12.310	12.430	12.110	12.180	9.612	2,505,337
2022-04-14	12.290	12.460	12.170	12.390	9.777	2,459,650
2022-04-13	12.590	12.590	12.250	12.290	9.698	2,947,731
2022-04-12	12.550	12.660	12.290	12.570	9.919	3,010,939
2022-04-11	12.890	12.950	12.480	12.560	9.912	3,851,019
2022-04-08	12.770	12.930	12.430	12.860	10.148	5,067,009
2022-04-07	12.590	13.130	12.580	12.770	10.077	6,603,036
2022-04-06	12.600	12.760	12.500	12.690	10.014	3,263,040
2022-04-01	12.380	12.640	12.290	12.610	9.951	4,060,821
2022-03-31	12.360	12.520	12.230	12.470	9.841	5,396,301
2022-03-30	12.130	12.400	12.130	12.220	9.643	3,412,560
2022-03-29	12.310	12.360	12.030	12.120	9.564	2,829,000
2022-03-28	11.920	12.340	11.810	12.300	9.706	4,678,341
2022-03-25	11.800	11.990	11.800	11.810	9.320	1,658,040
2022-03-24	11.870	11.930	11.750	11.800	9.312	1,499,541
2022-03-23	11.890	12.040	11.720	11.940	9.422	2,080,920
2022-03-22	11.700	11.930	11.680	11.790	9.304	2,076,854
2022-03-21	11.860	11.860	11.620	11.780	9.296	2,167,800
2022-03-18	11.520	11.840	11.460	11.760	9.280	2,354,160
2022-03-17	11.400	11.740	11.380	11.510	9.083	3,112,560
2022-03-16	11.110	11.330	10.800	11.280	8.901	2,289,261
2022-03-15	11.280	11.500	10.920	10.930	8.625	3,097,786
2022-03-14	11.570	11.630	11.310	11.320	8.933	1,360,320
2022-03-11	11.400	11.660	11.170	11.630	9.178	1,589,520
2022-03-10	11.550	11.670	11.450	11.570	9.130	2,886,466
2022-03-09	11.600	11.680	10.690	11.170	8.815	3,335,168
2022-03-08	11.870	12.100	11.530	11.570	9.130	2,654,302
2022-03-07	12.280	12.400	11.950	12.050	9.509	3,028,582
2022-03-04	12.550	12.590	12.410	12.430	9.809	2,179,320
2022-03-03	12.560	12.670	12.520	12.580	9.927	2,210,400
2022-03-02	12.380	12.590	12.380	12.570	9.919	1,896,296
2022-03-01	12.380	12.550	12.380	12.480	9.848	1,516,136
2022-02-28	12.450	12.480	12.230	12.390	9.777	1,913,040
2022-02-25	12.400	12.630	12.400	12.470	9.841	2,243,400
2022-02-24	12.690	12.750	12.220	12.360	9.754	3,925,440
2022-02-23	12.490	12.790	12.490	12.690	10.014	3,136,786
2022-02-22	12.550	12.560	12.380	12.470	9.841	2,394,840
2022-02-21	12.620	12.650	12.500	12.650	9.983	1,807,894
2022-02-18	12.360	12.680	12.350	12.620	9.959	2,267,280
2022-02-17	12.550	12.640	12.480	12.530	9.888	3,220,440
2022-02-16	12.300	12.680	12.300	12.650	9.983	5,142,600
2022-02-15	12.250	12.340	12.010	12.080	9.533	2,533,713
2022-02-14	12.200	12.330	12.090	12.240	9.659	1,887,000
2022-02-11	12.500	12.500	12.210	12.240	9.659	2,403,840
2022-02-10	12.490	12.520	12.420	12.500	9.864	1,870,308
2022-02-09	12.530	12.550	12.350	12.520	9.880	2,410,440
2022-02-08	12.230	12.460	12.130	12.460	9.833	2,527,320

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0520 CNY
2023-05-25	0.2680 CNY
2022-05-10	0.1320 CNY
2021-04-15	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.