Shandong Fiberglass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.840	14.980	13.400	13.690	13.690	30,559,112
2026-07-16	15.300	15.800	14.750	14.840	14.840	29,803,289
2026-07-15	16.810	17.170	15.850	15.850	15.850	39,567,101
2026-07-14	15.600	16.860	15.250	16.540	16.540	50,043,935
2026-07-13	16.330	16.650	15.330	15.330	15.330	38,956,990
2026-07-10	17.950	18.270	16.720	16.750	16.750	58,823,524
2026-07-09	16.330	17.610	16.220	17.520	17.520	67,844,532
2026-07-08	16.990	17.450	16.000	16.010	16.010	36,435,224
2026-07-07	17.080	17.880	16.750	16.960	16.960	39,339,659
2026-07-06	18.360	18.850	17.000	17.210	17.210	61,485,598
2026-07-03	18.490	20.000	17.820	18.320	18.320	63,592,276
2026-07-02	20.610	20.610	19.670	19.670	19.670	52,150,843
2026-07-01	20.600	22.000	19.440	21.860	21.860	71,215,153
2026-06-30	20.210	22.300	20.210	21.090	21.090	81,174,198
2026-06-29	24.410	24.490	22.450	22.450	22.450	16,202,200
2026-06-26	23.000	25.950	22.460	24.940	24.940	88,857,089
2026-06-25	21.600	24.260	21.600	23.710	23.710	84,831,471
2026-06-24	20.540	22.770	20.530	22.420	22.420	88,479,581
2026-06-23	21.500	22.530	20.540	21.000	21.000	74,771,914
2026-06-22	21.060	23.350	21.060	22.820	22.820	103,479,440
2026-06-18	23.400	23.980	23.400	23.400	23.400	26,239,591
2026-06-17	24.600	26.380	24.480	26.000	26.000	101,917,292
2026-06-16	21.500	23.980	21.140	23.980	23.980	54,982,228
2026-06-15	20.890	21.860	20.800	21.800	21.800	81,300,506
2026-06-12	21.600	22.950	20.540	20.590	20.590	88,666,297
2026-06-11	21.490	22.560	20.660	22.260	22.260	109,621,121
2026-06-10	19.600	21.070	19.530	21.070	21.070	94,294,713
2026-06-09	18.440	19.150	18.000	19.150	19.150	36,687,234
2026-06-08	16.720	18.700	16.720	17.410	17.410	52,674,502
2026-06-05	17.900	19.710	17.540	18.390	18.390	75,891,075
2026-06-04	16.560	18.900	16.380	18.430	18.430	77,413,323
2026-06-03	16.500	17.500	16.300	17.190	17.190	72,807,075
2026-06-02	16.290	17.280	15.680	16.850	16.850	70,261,506
2026-06-01	17.400	18.400	16.490	16.490	16.490	64,470,907
2026-05-29	20.000	20.000	18.300	18.320	18.320	71,659,530
2026-05-28	17.800	20.300	17.680	20.200	20.200	88,008,967
2026-05-27	18.340	19.710	16.700	18.550	18.550	100,119,578
2026-05-26	15.880	17.920	15.470	17.920	17.920	73,138,387
2026-05-25	16.080	16.720	15.400	16.290	16.290	92,753,705
2026-05-22	14.310	15.740	14.250	15.740	15.740	72,162,581
2026-05-21	14.500	15.460	14.080	14.310	14.310	65,243,015
2026-05-20	14.500	14.840	14.100	14.370	14.370	42,295,760
2026-05-19	14.320	15.190	13.670	14.900	14.900	63,241,827
2026-05-18	14.020	14.700	13.870	14.500	14.500	43,159,905
2026-05-15	15.540	15.960	14.430	14.650	14.650	60,308,508
2026-05-14	15.960	16.610	15.100	15.470	15.470	64,779,475
2026-05-13	16.490	16.580	15.300	16.010	16.010	85,465,828
2026-05-12	17.500	17.700	14.970	16.990	16.990	127,958,986
2026-05-11	16.040	16.360	15.920	16.360	16.360	17,820,182
2026-05-08	13.380	14.870	13.300	14.870	14.870	32,789,671
2026-05-07	12.280	13.520	12.270	13.520	13.520	54,023,379
2026-05-06	11.920	12.580	11.760	12.290	12.290	72,229,240
2026-04-30	12.080	12.320	11.310	11.690	11.690	78,878,584
2026-04-29	11.170	12.130	11.170	12.130	12.130	41,318,303
2026-04-28	11.390	11.390	10.760	11.030	11.030	51,718,080
2026-04-27	10.300	11.340	10.100	11.340	11.340	22,971,255
2026-04-24	10.150	10.680	10.150	10.310	10.310	37,592,338
2026-04-23	10.920	11.510	10.590	10.640	10.640	60,976,725
2026-04-22	10.550	11.080	10.450	11.030	11.030	54,091,830
2026-04-21	10.270	11.170	10.270	10.760	10.760	54,990,884

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-05	0.0520 CNY
2023-05-25	0.2680 CNY
2022-05-10	0.1320 CNY
2021-04-15	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.