Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10.270 | 11.170 | 10.270 | 10.760 | 10.760 | 54,990,884 |
| 2026-04-20 | 10.190 | 10.660 | 10.180 | 10.440 | 10.440 | 41,675,348 |
| 2026-04-17 | 10.400 | 10.760 | 10.300 | 10.320 | 10.320 | 48,827,358 |
| 2026-04-16 | 10.180 | 10.490 | 9.890 | 10.490 | 10.490 | 52,812,353 |
| 2026-04-15 | 10.420 | 10.470 | 10.050 | 10.140 | 10.140 | 45,414,155 |
| 2026-04-14 | 10.180 | 10.670 | 10.070 | 10.550 | 10.550 | 67,885,937 |
| 2026-04-13 | 9.970 | 10.960 | 9.870 | 10.580 | 10.580 | 94,598,102 |
| 2026-04-10 | 9.160 | 10.120 | 9.120 | 10.120 | 10.120 | 49,026,519 |
| 2026-04-09 | 9.000 | 9.300 | 8.710 | 9.200 | 9.200 | 41,100,910 |
| 2026-04-08 | 9.440 | 9.610 | 9.230 | 9.600 | 9.600 | 45,442,214 |
| 2026-04-07 | 9.170 | 9.420 | 8.910 | 9.250 | 9.250 | 28,953,386 |
| 2026-04-03 | 9.480 | 9.490 | 8.880 | 9.180 | 9.180 | 35,446,337 |
| 2026-04-02 | 9.470 | 9.530 | 9.200 | 9.480 | 9.480 | 54,303,300 |
| 2026-04-01 | 9.100 | 9.670 | 9.100 | 9.670 | 9.670 | 16,944,541 |
| 2026-03-31 | 9.130 | 9.140 | 8.770 | 8.790 | 8.790 | 18,737,200 |
| 2026-03-30 | 8.600 | 9.250 | 8.600 | 9.140 | 9.140 | 26,385,900 |
| 2026-03-27 | 8.450 | 8.820 | 8.420 | 8.750 | 8.750 | 9,389,600 |
| 2026-03-26 | 8.830 | 9.010 | 8.550 | 8.630 | 8.630 | 11,103,140 |
| 2026-03-25 | 8.630 | 9.010 | 8.610 | 8.850 | 8.850 | 18,262,020 |
| 2026-03-24 | 8.280 | 8.520 | 8.060 | 8.510 | 8.510 | 15,506,800 |
| 2026-03-23 | 8.450 | 8.500 | 8.020 | 8.110 | 8.110 | 17,924,520 |
| 2026-03-20 | 8.900 | 8.940 | 8.630 | 8.640 | 8.640 | 17,419,500 |
| 2026-03-19 | 9.190 | 9.260 | 8.720 | 8.790 | 8.790 | 20,220,400 |
| 2026-03-18 | 9.060 | 9.400 | 9.060 | 9.380 | 9.380 | 19,211,960 |
| 2026-03-17 | 9.720 | 9.750 | 9.080 | 9.120 | 9.120 | 26,265,680 |
| 2026-03-16 | 9.700 | 9.810 | 9.360 | 9.700 | 9.700 | 25,957,327 |
| 2026-03-13 | 9.420 | 9.800 | 9.420 | 9.550 | 9.550 | 28,603,080 |
| 2026-03-12 | 9.700 | 10.110 | 9.440 | 9.680 | 9.680 | 40,932,526 |
| 2026-03-11 | 9.530 | 9.910 | 9.470 | 9.590 | 9.590 | 37,102,400 |
| 2026-03-10 | 9.380 | 9.890 | 9.230 | 9.620 | 9.620 | 45,614,750 |
| 2026-03-09 | 9.100 | 9.170 | 8.840 | 9.170 | 9.170 | 23,744,760 |
| 2026-03-06 | 9.440 | 9.540 | 9.210 | 9.330 | 9.330 | 21,298,840 |
| 2026-03-05 | 9.710 | 9.800 | 9.400 | 9.490 | 9.490 | 30,550,504 |
| 2026-03-04 | 8.990 | 9.750 | 8.990 | 9.540 | 9.540 | 37,037,260 |
| 2026-03-03 | 10.200 | 10.300 | 9.320 | 9.320 | 9.320 | 48,138,794 |
| 2026-03-02 | 9.990 | 10.900 | 9.990 | 10.350 | 10.350 | 50,290,810 |
| 2026-02-27 | 10.560 | 10.830 | 10.430 | 10.610 | 10.610 | 55,295,830 |
| 2026-02-26 | 10.360 | 11.390 | 10.360 | 11.100 | 11.100 | 86,646,353 |
| 2026-02-25 | 11.390 | 11.400 | 10.590 | 10.690 | 10.690 | 100,386,055 |
| 2026-02-24 | 9.750 | 10.380 | 9.720 | 10.380 | 10.380 | 20,464,010 |
| 2026-02-13 | 9.920 | 10.000 | 9.180 | 9.440 | 9.440 | 77,252,745 |
| 2026-02-12 | 10.190 | 10.200 | 9.530 | 10.200 | 10.200 | 64,501,625 |
| 2026-02-11 | 8.510 | 9.270 | 8.510 | 9.270 | 9.270 | 13,588,990 |
| 2026-02-10 | 8.500 | 8.630 | 8.250 | 8.430 | 8.430 | 22,144,360 |
| 2026-02-09 | 8.380 | 8.580 | 8.290 | 8.550 | 8.550 | 27,726,140 |
| 2026-02-06 | 8.350 | 8.450 | 8.200 | 8.260 | 8.260 | 23,840,817 |
| 2026-02-05 | 8.280 | 8.690 | 8.180 | 8.400 | 8.400 | 45,550,795 |
| 2026-02-04 | 7.910 | 8.700 | 7.820 | 8.320 | 8.320 | 47,619,786 |
| 2026-02-03 | 7.770 | 7.910 | 7.740 | 7.910 | 7.910 | 7,730,320 |
| 2026-02-02 | 7.910 | 7.990 | 7.710 | 7.710 | 7.710 | 8,984,700 |
| 2026-01-30 | 7.750 | 7.970 | 7.600 | 7.910 | 7.910 | 14,152,940 |
| 2026-01-29 | 7.960 | 8.090 | 7.780 | 7.850 | 7.850 | 11,751,660 |
| 2026-01-28 | 7.810 | 8.050 | 7.770 | 7.960 | 7.960 | 14,255,980 |
| 2026-01-27 | 7.950 | 7.970 | 7.680 | 7.830 | 7.830 | 11,504,340 |
| 2026-01-26 | 7.930 | 8.040 | 7.830 | 7.930 | 7.930 | 13,286,360 |
| 2026-01-23 | 7.970 | 8.010 | 7.840 | 7.930 | 7.930 | 17,814,480 |
| 2026-01-22 | 7.820 | 7.990 | 7.760 | 7.980 | 7.980 | 23,147,832 |
| 2026-01-21 | 7.550 | 7.820 | 7.520 | 7.790 | 7.790 | 22,446,732 |
| 2026-01-20 | 7.630 | 7.640 | 7.480 | 7.570 | 7.570 | 11,796,740 |
| 2026-01-19 | 7.340 | 7.630 | 7.250 | 7.580 | 7.580 | 18,417,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.