Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7.460 | 7.600 | 7.360 | 7.380 | 7.380 | 16,775,310 |
| 2026-01-15 | 7.340 | 7.630 | 7.320 | 7.450 | 7.450 | 21,786,400 |
| 2026-01-14 | 7.180 | 7.440 | 7.130 | 7.220 | 7.220 | 12,616,560 |
| 2026-01-13 | 7.330 | 7.340 | 7.150 | 7.170 | 7.170 | 9,654,137 |
| 2026-01-12 | 7.280 | 7.280 | 7.150 | 7.270 | 7.270 | 10,384,428 |
| 2026-01-09 | 7.300 | 7.340 | 7.200 | 7.280 | 7.280 | 8,473,320 |
| 2026-01-08 | 7.240 | 7.350 | 7.220 | 7.330 | 7.330 | 5,899,700 |
| 2026-01-07 | 7.300 | 7.310 | 7.220 | 7.240 | 7.240 | 5,120,760 |
| 2026-01-06 | 7.320 | 7.360 | 7.250 | 7.310 | 7.310 | 6,141,440 |
| 2026-01-05 | 7.340 | 7.390 | 7.260 | 7.330 | 7.330 | 4,779,260 |
| 2025-12-31 | 7.390 | 7.410 | 7.260 | 7.300 | 7.300 | 4,540,200 |
| 2025-12-30 | 7.470 | 7.470 | 7.320 | 7.380 | 7.380 | 5,888,240 |
| 2025-12-29 | 7.460 | 7.530 | 7.320 | 7.480 | 7.480 | 6,525,620 |
| 2025-12-26 | 7.420 | 7.500 | 7.390 | 7.430 | 7.430 | 6,743,360 |
| 2025-12-25 | 7.510 | 7.520 | 7.400 | 7.420 | 7.420 | 9,063,900 |
| 2025-12-24 | 7.220 | 7.650 | 7.220 | 7.520 | 7.520 | 15,378,380 |
| 2025-12-23 | 7.120 | 7.480 | 7.090 | 7.250 | 7.250 | 13,299,800 |
| 2025-12-22 | 7.150 | 7.180 | 7.100 | 7.150 | 7.150 | 3,963,760 |
| 2025-12-19 | 6.970 | 7.110 | 6.960 | 7.090 | 7.090 | 5,764,040 |
| 2025-12-18 | 6.970 | 7.080 | 6.930 | 6.970 | 6.970 | 6,662,760 |
| 2025-12-17 | 6.950 | 7.250 | 6.830 | 7.070 | 7.070 | 10,387,180 |
| 2025-12-16 | 7.170 | 7.240 | 6.950 | 6.950 | 6.950 | 5,671,780 |
| 2025-12-15 | 7.100 | 7.270 | 7.100 | 7.200 | 7.200 | 4,128,620 |
| 2025-12-12 | 7.220 | 7.330 | 7.120 | 7.130 | 7.130 | 5,353,740 |
| 2025-12-11 | 7.350 | 7.450 | 7.240 | 7.240 | 7.240 | 3,825,121 |
| 2025-12-10 | 7.430 | 7.460 | 7.300 | 7.320 | 7.320 | 3,993,462 |
| 2025-12-09 | 7.450 | 7.520 | 7.410 | 7.440 | 7.440 | 4,060,180 |
| 2025-12-08 | 7.400 | 7.560 | 7.400 | 7.500 | 7.500 | 6,438,220 |
| 2025-12-05 | 7.210 | 7.380 | 7.180 | 7.350 | 7.350 | 4,818,220 |
| 2025-12-04 | 7.220 | 7.260 | 7.110 | 7.190 | 7.190 | 3,900,703 |
| 2025-12-03 | 7.300 | 7.310 | 7.210 | 7.260 | 7.260 | 3,218,260 |
| 2025-12-02 | 7.380 | 7.390 | 7.250 | 7.310 | 7.310 | 3,318,953 |
| 2025-12-01 | 7.380 | 7.430 | 7.360 | 7.390 | 7.390 | 3,617,129 |
| 2025-11-28 | 7.300 | 7.380 | 7.270 | 7.370 | 7.370 | 2,787,036 |
| 2025-11-27 | 7.310 | 7.350 | 7.210 | 7.290 | 7.290 | 3,716,420 |
| 2025-11-26 | 7.450 | 7.490 | 7.250 | 7.270 | 7.270 | 4,046,340 |
| 2025-11-25 | 7.240 | 7.500 | 7.240 | 7.400 | 7.400 | 6,217,520 |
| 2025-11-24 | 7.200 | 7.280 | 7.120 | 7.240 | 7.240 | 4,381,720 |
| 2025-11-21 | 7.350 | 7.430 | 7.080 | 7.120 | 7.120 | 7,650,960 |
| 2025-11-20 | 7.440 | 7.510 | 7.320 | 7.410 | 7.410 | 6,624,460 |
| 2025-11-19 | 7.600 | 7.600 | 7.330 | 7.390 | 7.390 | 8,327,900 |
| 2025-11-18 | 7.820 | 7.840 | 7.570 | 7.610 | 7.610 | 8,270,200 |
| 2025-11-17 | 7.850 | 7.880 | 7.740 | 7.860 | 7.860 | 6,179,740 |
| 2025-11-14 | 7.840 | 7.920 | 7.800 | 7.850 | 7.850 | 7,025,900 |
| 2025-11-13 | 7.670 | 7.880 | 7.670 | 7.870 | 7.870 | 10,455,400 |
| 2025-11-12 | 7.830 | 7.830 | 7.650 | 7.710 | 7.710 | 6,358,920 |
| 2025-11-11 | 7.790 | 7.830 | 7.690 | 7.830 | 7.830 | 7,965,900 |
| 2025-11-10 | 7.670 | 7.720 | 7.640 | 7.720 | 7.720 | 5,331,320 |
| 2025-11-07 | 7.650 | 7.690 | 7.630 | 7.640 | 7.640 | 4,221,040 |
| 2025-11-06 | 7.700 | 7.730 | 7.630 | 7.660 | 7.660 | 5,673,180 |
| 2025-11-05 | 7.600 | 7.710 | 7.590 | 7.700 | 7.700 | 5,009,660 |
| 2025-11-04 | 7.740 | 7.760 | 7.620 | 7.660 | 7.660 | 6,971,940 |
| 2025-11-03 | 7.690 | 7.810 | 7.670 | 7.740 | 7.740 | 11,012,360 |
| 2025-10-31 | 7.690 | 8.300 | 7.690 | 7.880 | 7.880 | 19,134,760 |
| 2025-10-30 | 7.970 | 7.970 | 7.670 | 7.680 | 7.680 | 10,698,420 |
| 2025-10-29 | 7.860 | 8.110 | 7.860 | 7.970 | 7.970 | 13,162,205 |
| 2025-10-28 | 7.690 | 8.060 | 7.690 | 7.890 | 7.890 | 13,707,800 |
| 2025-10-27 | 7.710 | 7.820 | 7.700 | 7.740 | 7.740 | 6,415,500 |
| 2025-10-24 | 7.710 | 7.740 | 7.660 | 7.710 | 7.710 | 4,653,700 |
| 2025-10-23 | 7.640 | 7.700 | 7.520 | 7.690 | 7.690 | 5,182,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.