Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.570 | 7.730 | 7.480 | 7.650 | 7.650 | 5,955,740 |
| 2025-10-21 | 7.450 | 7.580 | 7.430 | 7.580 | 7.580 | 5,997,140 |
| 2025-10-20 | 7.450 | 7.520 | 7.410 | 7.450 | 7.450 | 3,919,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.