Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.570 | 7.730 | 7.480 | 7.650 | 7.650 | 5,955,740 |
| 2025-10-21 | 7.450 | 7.580 | 7.430 | 7.580 | 7.580 | 5,997,140 |
| 2025-10-20 | 7.450 | 7.520 | 7.410 | 7.450 | 7.450 | 3,919,120 |
| 2025-10-17 | 7.600 | 7.630 | 7.400 | 7.410 | 7.410 | 6,301,460 |
| 2025-10-16 | 7.770 | 7.820 | 7.610 | 7.620 | 7.620 | 7,170,580 |
| 2025-10-15 | 7.780 | 7.950 | 7.740 | 7.840 | 7.840 | 7,675,220 |
| 2025-10-14 | 7.700 | 7.890 | 7.650 | 7.710 | 7.710 | 9,159,480 |
| 2025-10-13 | 7.600 | 7.700 | 7.410 | 7.700 | 7.700 | 8,199,060 |
| 2025-10-10 | 7.770 | 7.890 | 7.740 | 7.840 | 7.840 | 7,850,040 |
| 2025-10-09 | 7.780 | 7.820 | 7.680 | 7.790 | 7.790 | 7,411,180 |
| 2025-09-30 | 7.760 | 7.850 | 7.740 | 7.750 | 7.750 | 6,573,900 |
| 2025-09-29 | 7.830 | 7.880 | 7.620 | 7.800 | 7.800 | 8,185,890 |
| 2025-09-26 | 7.840 | 8.020 | 7.770 | 7.840 | 7.840 | 8,321,770 |
| 2025-09-25 | 8.070 | 8.090 | 7.850 | 7.920 | 7.920 | 9,763,600 |
| 2025-09-24 | 7.770 | 8.070 | 7.690 | 8.070 | 8.070 | 12,682,625 |
| 2025-09-23 | 7.910 | 7.980 | 7.570 | 7.790 | 7.790 | 12,315,520 |
| 2025-09-22 | 8.090 | 8.100 | 7.800 | 7.910 | 7.910 | 15,364,660 |
| 2025-09-19 | 8.250 | 8.500 | 8.110 | 8.230 | 8.230 | 20,957,940 |
| 2025-09-18 | 8.120 | 8.300 | 7.970 | 8.230 | 8.230 | 21,573,180 |
| 2025-09-17 | 8.270 | 8.290 | 8.130 | 8.150 | 8.150 | 12,554,940 |
| 2025-09-16 | 8.240 | 8.310 | 8.110 | 8.290 | 8.290 | 16,253,851 |
| 2025-09-15 | 8.350 | 8.450 | 8.160 | 8.270 | 8.270 | 20,283,740 |
| 2025-09-12 | 8.600 | 8.630 | 8.340 | 8.410 | 8.410 | 29,473,221 |
| 2025-09-11 | 8.370 | 8.830 | 8.350 | 8.730 | 8.730 | 47,117,951 |
| 2025-09-10 | 8.460 | 8.870 | 8.120 | 8.600 | 8.600 | 44,630,329 |
| 2025-09-09 | 8.950 | 8.950 | 8.280 | 8.450 | 8.450 | 47,584,011 |
| 2025-09-08 | 8.380 | 8.560 | 8.380 | 8.560 | 8.560 | 13,322,220 |
| 2025-09-05 | 7.600 | 7.820 | 7.550 | 7.780 | 7.780 | 11,783,480 |
| 2025-09-04 | 7.680 | 7.810 | 7.460 | 7.600 | 7.600 | 13,522,800 |
| 2025-09-03 | 8.090 | 8.200 | 7.650 | 7.680 | 7.680 | 18,186,220 |
| 2025-09-02 | 8.310 | 8.490 | 8.140 | 8.230 | 8.230 | 18,944,340 |
| 2025-09-01 | 8.250 | 8.250 | 8.060 | 8.170 | 8.170 | 22,217,640 |
| 2025-08-29 | 8.500 | 8.850 | 8.350 | 8.410 | 8.410 | 36,042,900 |
| 2025-08-28 | 7.980 | 8.300 | 7.950 | 8.270 | 8.270 | 24,440,839 |
| 2025-08-27 | 8.280 | 8.370 | 7.980 | 7.990 | 7.990 | 23,928,799 |
| 2025-08-26 | 8.440 | 8.460 | 8.250 | 8.340 | 8.340 | 18,195,263 |
| 2025-08-25 | 8.430 | 8.520 | 8.300 | 8.440 | 8.440 | 22,600,360 |
| 2025-08-22 | 8.360 | 8.580 | 8.270 | 8.480 | 8.480 | 27,061,746 |
| 2025-08-21 | 8.410 | 8.540 | 8.270 | 8.340 | 8.340 | 25,763,240 |
| 2025-08-20 | 8.510 | 8.620 | 8.320 | 8.440 | 8.440 | 30,312,302 |
| 2025-08-19 | 8.660 | 8.760 | 8.500 | 8.530 | 8.530 | 45,712,899 |
| 2025-08-18 | 8.470 | 8.950 | 8.210 | 8.950 | 8.950 | 70,060,558 |
| 2025-08-15 | 8.380 | 9.000 | 8.320 | 8.560 | 8.560 | 94,795,255 |
| 2025-08-14 | 7.550 | 8.230 | 7.550 | 8.230 | 8.230 | 25,387,580 |
| 2025-08-13 | 7.460 | 7.500 | 7.420 | 7.480 | 7.480 | 8,608,640 |
| 2025-08-12 | 7.600 | 7.610 | 7.420 | 7.470 | 7.470 | 11,130,080 |
| 2025-08-11 | 7.400 | 7.570 | 7.400 | 7.570 | 7.570 | 13,196,900 |
| 2025-08-08 | 7.370 | 7.420 | 7.320 | 7.400 | 7.400 | 7,659,380 |
| 2025-08-07 | 7.420 | 7.440 | 7.330 | 7.350 | 7.350 | 9,784,280 |
| 2025-08-06 | 7.430 | 7.440 | 7.340 | 7.420 | 7.420 | 7,925,200 |
| 2025-08-05 | 7.460 | 7.500 | 7.390 | 7.430 | 7.430 | 7,800,588 |
| 2025-08-04 | 7.330 | 7.450 | 7.210 | 7.440 | 7.440 | 8,928,420 |
| 2025-08-01 | 7.370 | 7.420 | 7.330 | 7.370 | 7.370 | 7,670,724 |
| 2025-07-31 | 7.480 | 7.550 | 7.360 | 7.390 | 7.390 | 11,056,000 |
| 2025-07-30 | 7.590 | 7.640 | 7.430 | 7.480 | 7.480 | 14,260,560 |
| 2025-07-29 | 7.620 | 7.730 | 7.480 | 7.580 | 7.580 | 16,782,740 |
| 2025-07-28 | 7.570 | 7.650 | 7.520 | 7.620 | 7.620 | 12,869,180 |
| 2025-07-25 | 7.660 | 7.720 | 7.590 | 7.610 | 7.610 | 13,882,360 |
| 2025-07-24 | 7.500 | 7.700 | 7.480 | 7.700 | 7.700 | 18,276,990 |
| 2025-07-23 | 7.710 | 7.740 | 7.530 | 7.530 | 7.530 | 26,727,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.