Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.780 | 4.920 | 4.780 | 4.910 | 4.910 | 5,106,209 |
| 2024-10-24 | 4.750 | 4.870 | 4.710 | 4.790 | 4.790 | 4,087,339 |
| 2024-10-23 | 4.730 | 4.810 | 4.710 | 4.750 | 4.750 | 3,156,079 |
| 2024-10-22 | 4.660 | 4.720 | 4.660 | 4.720 | 4.720 | 2,570,380 |
| 2024-10-21 | 4.700 | 4.710 | 4.650 | 4.680 | 4.680 | 2,682,203 |
| 2024-10-18 | 4.650 | 4.740 | 4.600 | 4.700 | 4.700 | 3,261,699 |
| 2024-10-17 | 4.690 | 4.710 | 4.640 | 4.650 | 4.650 | 2,515,100 |
| 2024-10-16 | 4.590 | 4.710 | 4.590 | 4.680 | 4.680 | 2,124,400 |
| 2024-10-15 | 4.670 | 4.730 | 4.640 | 4.670 | 4.670 | 2,355,915 |
| 2024-10-14 | 4.680 | 4.740 | 4.600 | 4.710 | 4.710 | 2,712,466 |
| 2024-10-11 | 4.670 | 4.720 | 4.600 | 4.620 | 4.620 | 3,768,289 |
| 2024-10-10 | 4.650 | 4.790 | 4.600 | 4.670 | 4.670 | 4,554,792 |
| 2024-10-09 | 5.080 | 5.080 | 4.660 | 4.660 | 4.660 | 7,482,553 |
| 2024-10-08 | 5.390 | 5.430 | 4.960 | 5.170 | 5.170 | 12,452,934 |
| 2024-09-30 | 4.730 | 5.000 | 4.610 | 4.940 | 4.940 | 12,116,919 |
| 2024-09-27 | 4.490 | 4.600 | 4.450 | 4.600 | 4.600 | 3,039,186 |
| 2024-09-26 | 4.340 | 4.440 | 4.310 | 4.440 | 4.440 | 2,213,900 |
| 2024-09-25 | 4.330 | 4.440 | 4.330 | 4.340 | 4.340 | 2,391,900 |
| 2024-09-24 | 4.180 | 4.340 | 4.140 | 4.310 | 4.310 | 2,856,352 |
| 2024-09-23 | 4.240 | 4.260 | 4.140 | 4.150 | 4.150 | 1,997,920 |
| 2024-09-20 | 4.230 | 4.250 | 4.180 | 4.240 | 4.240 | 1,761,138 |
| 2024-09-19 | 4.150 | 4.250 | 4.130 | 4.230 | 4.230 | 2,465,960 |
| 2024-09-18 | 4.070 | 4.140 | 4.050 | 4.140 | 4.140 | 2,492,196 |
| 2024-09-13 | 4.450 | 4.460 | 4.090 | 4.130 | 4.130 | 8,109,736 |
| 2024-09-12 | 4.400 | 4.480 | 4.320 | 4.390 | 4.390 | 4,095,020 |
| 2024-09-11 | 4.310 | 4.390 | 4.280 | 4.380 | 4.380 | 2,004,680 |
| 2024-09-10 | 4.320 | 4.340 | 4.240 | 4.330 | 4.330 | 1,910,120 |
| 2024-09-09 | 4.250 | 4.350 | 4.220 | 4.330 | 4.330 | 2,259,160 |
| 2024-09-06 | 4.210 | 4.270 | 4.150 | 4.270 | 4.270 | 2,395,860 |
| 2024-09-05 | 4.190 | 4.230 | 4.170 | 4.210 | 4.210 | 1,171,627 |
| 2024-09-04 | 4.100 | 4.210 | 4.070 | 4.210 | 4.210 | 2,800,740 |
| 2024-09-03 | 4.110 | 4.120 | 4.020 | 4.110 | 4.110 | 2,366,280 |
| 2024-09-02 | 4.090 | 4.120 | 4.030 | 4.060 | 4.060 | 1,771,340 |
| 2024-08-30 | 4.020 | 4.110 | 3.980 | 4.070 | 4.070 | 2,286,680 |
| 2024-08-29 | 3.950 | 4.030 | 3.930 | 4.010 | 4.010 | 1,280,940 |
| 2024-08-28 | 3.910 | 4.040 | 3.910 | 3.950 | 3.950 | 2,884,462 |
| 2024-08-27 | 4.050 | 4.060 | 3.910 | 3.940 | 3.940 | 3,126,540 |
| 2024-08-26 | 4.250 | 4.260 | 4.030 | 4.100 | 4.100 | 4,895,240 |
| 2024-08-23 | 4.050 | 4.290 | 4.000 | 4.250 | 4.250 | 4,280,240 |
| 2024-08-22 | 4.190 | 4.190 | 4.040 | 4.040 | 4.040 | 1,374,680 |
| 2024-08-21 | 4.150 | 4.210 | 4.140 | 4.150 | 4.150 | 1,127,520 |
| 2024-08-20 | 4.220 | 4.230 | 4.120 | 4.170 | 4.170 | 2,038,460 |
| 2024-08-19 | 4.130 | 4.180 | 4.100 | 4.170 | 4.170 | 1,581,240 |
| 2024-08-16 | 4.240 | 4.250 | 4.130 | 4.140 | 4.140 | 1,519,120 |
| 2024-08-15 | 4.230 | 4.250 | 4.170 | 4.250 | 4.250 | 1,431,520 |
| 2024-08-14 | 4.220 | 4.290 | 4.180 | 4.200 | 4.200 | 1,163,820 |
| 2024-08-13 | 4.230 | 4.250 | 4.150 | 4.250 | 4.250 | 1,242,920 |
| 2024-08-12 | 4.220 | 4.270 | 4.180 | 4.210 | 4.210 | 1,306,720 |
| 2024-08-09 | 4.260 | 4.290 | 4.220 | 4.220 | 4.220 | 791,180 |
| 2024-08-08 | 4.230 | 4.280 | 4.180 | 4.270 | 4.270 | 1,369,680 |
| 2024-08-07 | 4.260 | 4.270 | 4.210 | 4.230 | 4.230 | 655,120 |
| 2024-08-06 | 4.280 | 4.280 | 4.210 | 4.250 | 4.250 | 830,160 |
| 2024-08-05 | 4.240 | 4.300 | 4.200 | 4.200 | 4.200 | 1,208,800 |
| 2024-08-02 | 4.200 | 4.290 | 4.190 | 4.240 | 4.240 | 1,542,840 |
| 2024-08-01 | 4.300 | 4.330 | 4.210 | 4.240 | 4.240 | 1,714,160 |
| 2024-07-31 | 4.140 | 4.290 | 4.130 | 4.290 | 4.290 | 1,914,940 |
| 2024-07-30 | 4.090 | 4.160 | 4.040 | 4.150 | 4.150 | 1,736,500 |
| 2024-07-29 | 4.090 | 4.140 | 4.050 | 4.080 | 4.080 | 1,587,780 |
| 2024-07-26 | 4.040 | 4.140 | 4.030 | 4.130 | 4.130 | 1,103,720 |
| 2024-07-25 | 3.970 | 4.090 | 3.970 | 4.050 | 4.050 | 1,213,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.