Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	21.290	23.000	21.280	22.770	22.689	5,845,864
2026-07-17	23.460	23.580	21.500	21.500	21.423	4,575,237
2026-07-16	23.500	24.020	23.450	23.690	23.606	3,887,692
2026-07-15	22.570	24.080	22.130	23.700	23.616	5,733,280
2026-07-14	22.580	22.790	22.200	22.600	22.519	3,200,330
2026-07-13	23.000	23.150	21.900	22.490	22.410	5,502,112
2026-07-10	23.750	24.090	22.960	23.020	22.938	5,436,053
2026-07-09	24.260	24.890	23.700	23.910	23.825	4,677,230
2026-07-08	24.370	25.180	24.210	24.270	24.183	3,502,808
2026-07-07	24.890	25.100	24.410	24.570	24.482	2,724,913
2026-07-06	25.180	25.450	24.670	24.890	24.801	3,948,588
2026-07-03	25.500	25.850	24.860	25.230	25.140	4,027,730
2026-07-02	26.000	26.340	25.600	25.760	25.668	3,132,714
2026-07-01	25.950	26.320	25.500	26.000	25.907	5,218,413
2026-06-30	25.600	25.900	25.180	25.850	25.758	3,675,922
2026-06-29	25.000	26.250	24.330	25.600	25.509	6,562,952
2026-06-26	24.830	25.280	24.490	24.770	24.682	2,808,788
2026-06-25	25.280	25.500	24.230	25.160	25.070	3,768,910
2026-06-24	24.630	25.350	24.350	25.260	25.170	3,246,402
2026-06-23	24.880	25.070	24.360	24.550	24.462	2,843,458
2026-06-22	25.080	25.200	24.120	24.810	24.722	4,423,820
2026-06-18	25.350	25.460	24.740	25.150	25.060	1,899,539
2026-06-17	25.250	25.690	24.900	25.240	25.150	2,520,346
2026-06-16	25.990	26.000	25.350	25.510	25.419	2,541,540
2026-06-15	24.980	26.100	24.980	25.970	25.877	4,300,670
2026-06-12	24.430	25.770	24.090	25.230	25.140	4,993,430
2026-06-11	24.400	24.850	24.080	24.440	24.353	2,377,082
2026-06-10	23.810	24.520	23.640	24.400	24.313	3,068,526
2026-06-09	24.160	24.180	23.330	23.810	23.725	3,399,253
2026-06-08	23.400	24.550	23.260	24.020	23.934	4,551,559
2026-06-05	23.500	23.970	23.380	23.860	23.775	3,628,790
2026-06-04	24.000	24.000	23.300	23.460	23.376	3,563,920
2026-06-03	25.180	25.180	23.730	24.080	23.994	4,987,184
2026-06-02	25.220	25.590	24.820	24.910	24.821	3,354,290
2026-06-01	24.910	25.680	24.700	25.570	25.314	5,621,312
2026-05-29	24.930	25.180	24.620	24.700	24.453	4,711,208
2026-05-28	24.100	25.490	23.260	25.240	24.988	10,896,300
2026-05-27	24.450	24.460	23.370	23.510	23.275	6,287,380
2026-05-26	24.790	24.790	23.720	24.400	24.156	6,829,368
2026-05-25	26.320	26.560	24.330	24.590	24.344	9,612,390
2026-05-22	26.840	27.080	26.000	26.510	26.245	5,542,465
2026-05-21	27.180	27.990	26.450	26.600	26.334	4,257,060
2026-05-20	26.600	27.800	26.600	27.440	27.166	4,066,100
2026-05-19	26.330	27.060	26.130	26.770	26.502	4,163,352
2026-05-18	26.990	27.020	25.630	26.400	26.136	5,960,750
2026-05-15	28.340	28.340	26.980	27.250	26.978	5,499,116
2026-05-14	28.300	29.100	28.270	28.380	28.096	4,777,297
2026-05-13	28.370	28.820	27.820	28.420	28.136	5,054,562
2026-05-12	27.810	28.200	27.300	28.100	27.819	4,891,424
2026-05-11	27.920	28.600	27.510	27.970	27.690	6,336,851
2026-05-08	27.910	28.750	27.250	27.920	27.641	6,854,242
2026-05-07	27.470	28.390	27.360	27.910	27.631	5,576,367
2026-05-06	27.400	27.950	26.490	27.580	27.304	7,671,449
2026-04-30	26.160	27.470	26.040	27.190	26.918	10,603,080
2026-04-29	25.860	26.030	25.550	25.750	25.493	3,884,085
2026-04-28	26.260	26.570	25.800	25.820	25.562	3,807,600
2026-04-27	26.500	26.970	25.940	26.510	26.245	5,018,130
2026-04-24	27.300	27.500	26.080	26.660	26.394	8,142,812
2026-04-23	26.230	27.550	25.710	27.040	26.770	11,650,980
2026-04-22	26.380	26.570	26.010	26.150	25.889	4,515,818

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CNY
2026-06-02	0.1650 CNY
2025-12-12	0.0500 CNY
2025-09-12	0.0500 CNY
2025-06-11	0.1400 CNY
2024-12-27	0.0200 CNY
2024-09-13	0.0300 CNY
2024-06-06	0.3120 CNY
2023-06-01	0.2380 CNY
2022-07-01	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.