Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.620	19.190	18.620	19.180	19.180	2,672,326
2026-10-19	19.320	19.360	18.650	18.800	18.800	3,727,350
2026-10-16	19.500	19.650	19.150	19.300	19.300	1,965,614
2026-10-15	19.430	19.860	19.090	19.180	19.180	2,540,761
2026-10-14	19.760	20.420	19.630	19.900	19.900	2,386,599
2026-10-13	19.820	19.900	19.060	19.750	19.750	4,102,440
2026-10-12	20.280	20.320	19.800	19.840	19.840	2,575,100
2026-10-09	20.140	20.350	19.880	20.280	20.280	2,669,910
2026-10-08	21.000	21.240	20.010	20.220	20.220	4,636,300
2026-09-30	21.200	21.230	20.840	21.110	21.110	1,619,430
2026-09-29	21.000	21.100	20.570	20.730	20.730	1,488,000
2026-09-28	21.250	21.350	20.850	21.030	20.955	3,118,966
2026-09-24	21.550	21.830	21.310	21.450	21.374	2,673,500
2026-09-23	20.530	21.770	20.470	21.550	21.473	5,175,529
2026-09-22	20.960	20.980	20.460	20.530	20.457	3,845,000
2026-09-21	20.700	20.980	20.670	20.930	20.855	2,087,521
2026-09-18	20.980	20.990	20.580	20.650	20.576	2,202,139
2026-09-17	21.030	21.160	20.690	20.810	20.736	2,044,660
2026-09-16	21.240	21.340	20.950	21.150	21.075	2,109,620
2026-09-15	21.180	21.380	21.000	21.230	21.154	1,841,360
2026-09-14	21.220	21.550	20.880	21.380	21.304	2,519,466
2026-09-11	21.500	21.600	21.010	21.170	21.095	2,970,700
2026-09-10	22.390	22.490	21.560	21.590	21.513	4,688,980
2026-09-09	22.460	22.840	21.880	22.490	22.410	5,760,999
2026-09-08	22.100	23.320	21.930	22.640	22.559	9,553,667
2026-09-07	22.200	22.290	21.800	21.850	21.772	3,803,046
2026-09-04	22.260	22.500	21.980	22.250	22.171	5,560,274
2026-09-03	21.230	22.300	21.120	22.070	21.991	9,880,674
2026-09-02	20.500	21.730	20.500	21.240	21.164	8,846,939
2026-09-01	21.170	21.800	20.220	20.570	20.497	9,134,135
2026-08-31	20.510	21.660	20.280	21.200	21.124	10,468,320
2026-08-28	20.270	21.540	20.250	21.490	21.413	9,645,700
2026-08-27	20.300	20.470	20.210	20.280	20.208	2,989,000
2026-08-26	20.100	20.450	20.000	20.390	20.317	4,108,590
2026-08-25	19.640	20.260	19.300	20.100	20.028	5,784,300
2026-08-24	20.010	20.240	19.500	19.640	19.570	4,155,784
2026-08-21	19.710	20.060	19.330	19.960	19.889	4,218,858
2026-08-20	19.620	20.120	19.570	19.740	19.670	3,854,320
2026-08-19	20.270	20.450	19.710	19.730	19.660	5,548,423
2026-08-18	20.090	20.500	20.000	20.440	20.367	6,353,816
2026-08-17	19.700	20.130	19.440	20.090	20.018	7,152,885
2026-08-14	20.130	20.140	19.510	19.790	19.719	9,277,677
2026-08-13	20.550	20.550	20.060	20.150	20.078	10,421,829
2026-08-12	21.250	21.500	20.270	20.750	20.676	12,293,800
2026-08-11	21.780	22.550	21.430	21.500	21.423	5,583,100
2026-08-10	21.240	22.110	21.110	21.840	21.762	5,788,913
2026-08-07	21.740	21.980	21.220	21.330	21.254	5,007,900
2026-08-06	21.950	22.140	21.340	21.740	21.663	2,896,641
2026-08-05	21.730	21.870	21.170	21.750	21.672	3,648,642
2026-08-04	21.350	21.590	21.100	21.390	21.314	4,350,700
2026-08-03	21.950	21.950	20.860	21.300	21.224	6,961,098
2026-07-31	21.300	22.150	20.650	21.950	21.872	11,216,840
2026-07-30	23.390	23.860	21.440	21.590	21.513	10,176,458
2026-07-29	20.400	22.480	20.140	22.480	22.400	8,032,830
2026-07-28	20.930	21.140	20.080	20.440	20.367	5,795,091
2026-07-27	21.560	21.850	20.500	21.000	20.925	5,018,468
2026-07-24	22.130	22.630	21.500	21.550	21.473	4,416,858
2026-07-23	23.070	23.360	22.260	22.820	22.739	3,808,308
2026-07-22	23.380	23.700	22.900	23.280	23.197	3,816,062
2026-07-21	22.960	24.200	22.560	23.350	23.267	5,498,367

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CNY
2026-06-02	0.1650 CNY
2025-12-12	0.0500 CNY
2025-09-12	0.0500 CNY
2025-06-11	0.1400 CNY
2024-12-27	0.0200 CNY
2024-09-13	0.0300 CNY
2024-06-06	0.3120 CNY
2023-06-01	0.2380 CNY
2022-07-01	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.