Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 28.710 | 29.840 | 28.280 | 29.560 | 8.535 | 5,160,085 |
| 2021-11-05 | 28.790 | 29.150 | 28.300 | 28.710 | 8.290 | 5,036,675 |
| 2021-11-04 | 27.900 | 29.680 | 27.810 | 29.060 | 8.391 | 7,714,535 |
| 2021-11-03 | 27.510 | 28.180 | 27.180 | 28.070 | 8.105 | 3,737,044 |
| 2021-11-02 | 27.500 | 28.340 | 27.020 | 27.460 | 7.929 | 4,313,069 |
| 2021-11-01 | 26.700 | 27.510 | 26.580 | 27.360 | 7.900 | 2,810,123 |
| 2021-10-29 | 26.600 | 26.940 | 26.100 | 26.740 | 7.721 | 3,003,117 |
| 2021-10-28 | 25.120 | 27.160 | 25.120 | 26.630 | 7.689 | 5,138,853 |
| 2021-10-27 | 26.010 | 26.450 | 25.370 | 25.890 | 7.476 | 3,676,020 |
| 2021-10-26 | 27.190 | 27.200 | 26.290 | 26.380 | 7.617 | 3,951,323 |
| 2021-10-25 | 27.020 | 27.250 | 26.530 | 27.200 | 7.854 | 2,559,488 |
| 2021-10-22 | 27.540 | 27.790 | 27.060 | 27.080 | 7.819 | 3,308,632 |
| 2021-10-21 | 27.480 | 27.800 | 27.000 | 27.610 | 7.972 | 4,111,782 |
| 2021-10-20 | 27.360 | 27.630 | 27.130 | 27.610 | 7.972 | 3,880,736 |
| 2021-10-19 | 27.780 | 28.000 | 27.100 | 27.380 | 7.906 | 4,746,665 |
| 2021-10-18 | 27.650 | 28.160 | 27.000 | 28.100 | 8.114 | 5,005,728 |
| 2021-10-15 | 29.340 | 29.340 | 27.650 | 27.780 | 8.021 | 11,848,473 |
| 2021-10-14 | 27.330 | 29.340 | 27.300 | 29.340 | 8.472 | 11,916,380 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CNY |
| 2026-06-02 | 0.1650 CNY |
| 2025-12-12 | 0.0500 CNY |
| 2025-09-12 | 0.0500 CNY |
| 2025-06-11 | 0.1400 CNY |
| 2024-12-27 | 0.0200 CNY |
| 2024-09-13 | 0.0300 CNY |
| 2024-06-06 | 0.3120 CNY |
| 2023-06-01 | 0.2380 CNY |
| 2022-07-01 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.