Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	26.110	26.750	26.110	26.390	26.126	4,649,600
2026-04-20	26.300	26.590	25.960	26.230	25.968	3,823,218
2026-04-17	26.880	26.890	26.180	26.290	26.027	3,698,704
2026-04-16	26.380	26.940	26.300	26.710	26.443	5,720,678
2026-04-15	26.910	27.120	26.240	26.390	26.126	6,720,300
2026-04-14	27.510	27.900	26.730	27.090	26.819	7,164,426
2026-04-13	27.500	28.100	26.930	27.780	27.502	11,362,870
2026-04-10	28.390	28.950	27.800	27.910	27.631	11,309,280
2026-04-09	24.960	28.640	24.960	28.070	27.789	18,397,199
2026-04-08	25.840	26.580	25.840	26.580	26.314	7,571,841
2026-04-07	24.580	24.960	24.060	24.160	23.919	5,077,730
2026-04-03	25.020	25.110	24.500	24.580	24.334	2,152,350
2026-04-02	24.910	25.380	24.800	25.120	24.869	3,296,130
2026-04-01	25.030	25.240	24.770	25.020	24.770	3,270,026
2026-03-31	24.910	25.110	24.300	24.900	24.651	3,438,230
2026-03-30	24.660	25.100	24.400	25.010	24.760	3,169,928
2026-03-27	24.030	24.820	24.030	24.660	24.414	3,035,771
2026-03-26	23.800	24.550	23.800	24.330	24.087	2,462,211
2026-03-25	23.880	24.050	23.440	24.030	23.790	2,940,530
2026-03-24	22.950	23.720	22.820	23.690	23.453	3,085,893
2026-03-23	22.570	23.300	22.460	22.640	22.414	4,504,988
2026-03-20	23.730	23.880	23.230	23.250	23.018	3,220,764
2026-03-19	24.040	24.250	23.360	23.400	23.166	2,717,246
2026-03-18	24.240	24.380	23.910	24.250	24.008	1,960,400
2026-03-17	24.580	24.790	24.130	24.170	23.928	2,271,963
2026-03-16	24.290	25.170	24.100	24.710	24.463	4,754,791
2026-03-13	24.120	24.700	24.000	24.290	24.047	3,094,283
2026-03-12	24.740	24.740	24.000	24.120	23.879	3,194,116
2026-03-11	24.800	24.900	24.220	24.750	24.503	4,149,600
2026-03-10	24.580	24.870	24.410	24.680	24.433	2,174,377
2026-03-09	24.680	25.100	24.520	24.600	24.354	3,718,205
2026-03-06	23.620	25.190	23.600	24.870	24.621	6,510,280
2026-03-05	24.000	24.080	23.600	23.790	23.552	2,539,900
2026-03-04	24.000	24.200	23.500	23.720	23.483	4,599,973
2026-03-03	24.980	25.450	24.040	24.060	23.820	5,695,326
2026-03-02	24.860	25.400	24.560	24.760	24.513	4,643,026
2026-02-27	25.220	25.490	24.730	25.150	24.899	7,341,372
2026-02-26	24.460	25.600	24.000	25.510	25.255	9,919,893
2026-02-25	24.690	24.790	24.020	24.490	24.245	7,107,597
2026-02-24	24.500	25.380	24.480	24.670	24.423	7,162,827
2026-02-13	24.520	25.170	24.520	24.700	24.453	3,781,500
2026-02-12	24.770	25.300	24.560	24.650	24.404	4,656,989
2026-02-11	24.710	25.200	24.520	24.780	24.532	5,444,251
2026-02-10	25.220	25.240	24.670	24.920	24.671	7,274,293
2026-02-09	27.000	27.000	25.010	25.240	24.988	16,817,830
2026-02-06	26.530	27.320	25.970	26.800	26.532	11,740,160
2026-02-05	25.330	27.170	25.150	26.350	26.087	14,231,950
2026-02-04	25.400	25.510	24.820	25.330	25.077	7,761,020
2026-02-03	25.000	25.400	24.440	25.060	24.810	8,460,297
2026-02-02	25.120	26.110	24.660	24.690	24.443	10,191,490
2026-01-30	24.110	25.670	24.080	25.230	24.978	12,062,190
2026-01-29	25.170	25.470	24.040	24.080	23.839	9,193,520
2026-01-28	24.820	25.710	24.740	25.380	25.126	11,097,250
2026-01-27	24.980	25.700	24.530	24.920	24.671	13,008,520
2026-01-26	24.850	25.330	24.100	24.980	24.730	19,892,311
2026-01-23	23.430	24.730	23.290	24.730	24.483	18,319,930
2026-01-22	23.000	23.070	22.400	22.480	22.255	6,514,500
2026-01-21	22.990	23.690	22.690	22.960	22.731	11,468,980
2026-01-20	21.300	22.930	21.200	22.770	22.542	14,135,640
2026-01-19	20.750	21.420	20.660	21.260	21.048	4,426,998

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CNY
2026-06-02	0.1650 CNY
2025-12-12	0.0500 CNY
2025-09-12	0.0500 CNY
2025-06-11	0.1400 CNY
2024-12-27	0.0200 CNY
2024-09-13	0.0300 CNY
2024-06-06	0.3120 CNY
2023-06-01	0.2380 CNY
2022-07-01	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.