Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.400	20.990	20.400	20.800	20.592	4,726,983
2026-01-15	20.450	20.700	20.320	20.470	20.265	3,262,120
2026-01-14	20.370	20.620	20.240	20.380	20.176	5,950,563
2026-01-13	20.650	20.960	20.330	20.660	20.454	6,638,651
2026-01-12	20.440	20.500	20.150	20.380	20.176	6,769,168
2026-01-09	20.850	20.990	20.310	20.540	20.335	6,370,406
2026-01-08	20.000	20.980	20.000	20.840	20.632	10,163,680
2026-01-07	22.100	22.180	20.100	20.450	20.246	17,137,471
2026-01-06	22.020	22.260	21.710	22.090	21.869	4,759,149
2026-01-05	21.610	22.570	21.320	21.850	21.632	6,536,537
2025-12-31	21.930	22.030	21.500	21.600	21.384	2,625,888
2025-12-30	21.840	22.190	21.690	21.950	21.731	3,190,962
2025-12-29	21.540	21.880	21.220	21.720	21.503	3,834,959
2025-12-26	21.850	22.000	21.430	21.510	21.295	3,540,275
2025-12-25	21.200	21.990	21.150	21.810	21.592	4,533,885
2025-12-24	21.780	21.780	21.170	21.400	21.186	3,247,809
2025-12-23	21.500	21.800	21.330	21.630	21.414	2,999,834
2025-12-22	21.560	21.680	21.010	21.520	21.305	6,963,388
2025-12-19	21.090	21.700	20.830	21.560	21.345	5,514,452
2025-12-18	20.960	21.470	20.910	21.070	20.859	3,369,870
2025-12-17	20.550	21.150	20.360	21.100	20.889	4,805,119
2025-12-16	20.390	20.600	20.190	20.550	20.345	2,622,759
2025-12-15	20.140	20.400	19.940	20.340	20.137	2,252,642
2025-12-12	19.830	20.240	19.720	20.200	19.998	2,355,114
2025-12-11	20.300	20.300	19.820	19.870	19.622	2,645,150
2025-12-10	20.080	20.380	20.000	20.160	19.908	2,004,260
2025-12-09	20.150	20.400	20.000	20.070	19.819	2,401,390
2025-12-08	20.600	20.630	20.210	20.270	20.017	3,663,402
2025-12-05	20.590	20.660	20.200	20.550	20.293	1,864,860
2025-12-04	20.790	20.990	20.440	20.500	20.244	2,378,083
2025-12-03	20.710	21.080	20.450	20.920	20.659	2,878,991
2025-12-02	21.030	21.110	20.600	20.790	20.530	2,553,250
2025-12-01	21.060	21.240	20.830	21.020	20.758	2,718,943
2025-11-28	20.660	21.290	20.540	21.200	20.935	5,976,485
2025-11-27	20.800	20.900	20.550	20.660	20.402	1,956,251
2025-11-26	20.780	21.120	20.680	20.780	20.521	2,606,087
2025-11-25	20.330	21.180	20.230	20.780	20.521	4,915,110
2025-11-24	19.800	20.370	19.470	20.230	19.977	4,558,950
2025-11-21	20.280	20.480	19.410	19.500	19.257	5,070,749
2025-11-20	20.890	21.040	20.330	20.500	20.244	2,336,897
2025-11-19	20.710	21.160	20.550	20.880	20.619	2,973,993
2025-11-18	20.580	21.140	20.580	20.810	20.550	4,319,680
2025-11-17	21.200	21.550	20.660	20.840	20.580	4,606,470
2025-11-14	21.930	22.010	21.250	21.280	21.014	4,032,936
2025-11-13	21.210	21.950	21.210	21.900	21.627	5,388,281
2025-11-12	21.600	21.750	21.300	21.500	21.232	3,720,920
2025-11-11	21.420	21.880	21.220	21.770	21.498	5,063,628
2025-11-10	21.150	21.750	20.840	21.590	21.320	5,838,806
2025-11-07	20.850	21.300	20.700	21.150	20.886	4,531,590
2025-11-06	20.200	21.140	20.060	20.940	20.679	7,615,362
2025-11-05	20.320	20.500	19.970	20.240	19.987	3,023,770
2025-11-04	20.500	20.870	20.230	20.390	20.135	3,747,050
2025-11-03	20.280	21.240	20.210	20.600	20.343	5,539,757
2025-10-31	19.500	20.650	19.500	20.230	19.977	8,251,180
2025-10-30	19.580	19.770	19.310	19.450	19.207	2,998,214
2025-10-29	19.530	19.990	19.500	19.820	19.573	2,918,507
2025-10-28	19.750	19.790	19.410	19.610	19.365	2,848,350
2025-10-27	19.450	19.950	19.430	19.820	19.573	4,739,992
2025-10-24	19.270	19.330	19.120	19.200	18.960	1,939,168
2025-10-23	19.130	19.350	18.910	19.240	19.000	2,431,690

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CNY
2026-06-02	0.1650 CNY
2025-12-12	0.0500 CNY
2025-09-12	0.0500 CNY
2025-06-11	0.1400 CNY
2024-12-27	0.0200 CNY
2024-09-13	0.0300 CNY
2024-06-06	0.3120 CNY
2023-06-01	0.2380 CNY
2022-07-01	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.