Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.240 | 19.430 | 19.080 | 19.150 | 18.911 | 2,395,431 |
| 2025-10-21 | 18.910 | 19.320 | 18.750 | 19.240 | 19.000 | 3,284,167 |
| 2025-10-20 | 19.200 | 19.300 | 18.760 | 18.880 | 18.644 | 4,671,091 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0750 CNY |
| 2026-06-02 | 0.1650 CNY |
| 2025-12-12 | 0.0500 CNY |
| 2025-09-12 | 0.0500 CNY |
| 2025-06-11 | 0.1400 CNY |
| 2024-12-27 | 0.0200 CNY |
| 2024-09-13 | 0.0300 CNY |
| 2024-06-06 | 0.3120 CNY |
| 2023-06-01 | 0.2380 CNY |
| 2022-07-01 | 0.1190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.