Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	22.240	22.700	22.080	22.160	21.831	3,712,659
2025-07-22	22.300	23.360	22.180	22.380	22.048	7,589,053
2025-07-21	22.170	22.450	21.520	22.370	22.038	7,271,481
2025-07-18	22.500	22.900	22.150	22.350	22.019	5,320,551
2025-07-17	22.140	22.410	21.550	22.320	21.989	7,541,467
2025-07-16	22.070	22.540	21.990	22.160	21.831	4,975,978
2025-07-15	22.140	22.390	21.910	22.080	21.753	5,782,187
2025-07-14	21.770	22.360	21.500	22.360	22.028	10,408,820
2025-07-11	21.100	22.100	20.950	21.400	21.083	5,969,781
2025-07-10	21.890	22.300	21.200	21.310	20.994	8,298,156
2025-07-09	21.060	22.130	20.800	21.840	21.516	14,520,210
2025-07-08	21.370	21.450	20.780	21.060	20.748	8,593,650
2025-07-07	22.090	22.430	21.250	21.450	21.132	6,927,545
2025-07-04	22.710	22.860	21.420	21.680	21.359	12,267,310
2025-07-03	23.000	23.680	22.070	22.700	22.363	19,163,449
2025-07-02	20.580	23.030	20.580	23.030	22.689	13,002,430
2025-07-01	20.630	21.200	20.300	20.940	20.630	5,953,067
2025-06-30	19.900	20.680	19.760	20.630	20.324	6,236,276
2025-06-27	19.900	20.290	19.710	19.870	19.575	3,916,358
2025-06-26	19.110	20.200	19.110	20.050	19.753	7,559,405
2025-06-25	19.610	19.880	19.500	19.560	19.270	6,454,601
2025-06-24	19.680	19.910	19.510	19.630	19.339	4,786,089
2025-06-23	19.140	19.760	19.100	19.700	19.408	4,567,264
2025-06-20	19.600	19.920	19.250	19.350	19.063	5,161,534
2025-06-19	19.800	20.180	19.430	19.700	19.408	6,945,634
2025-06-18	20.000	20.020	19.340	19.660	19.369	8,475,143
2025-06-17	20.400	20.820	20.000	20.140	19.841	5,895,079
2025-06-16	20.610	21.090	20.170	20.450	20.147	7,858,583
2025-06-13	21.500	22.290	20.820	20.860	20.551	8,949,766
2025-06-12	21.150	22.500	21.140	21.890	21.565	15,207,070
2025-06-11	20.480	21.570	20.100	21.110	20.797	8,412,044
2025-06-10	27.100	27.160	26.180	26.500	19.976	6,322,424
2025-06-09	27.000	27.300	26.850	26.990	20.346	4,667,963
2025-06-06	27.000	27.730	26.800	27.170	20.481	7,221,929
2025-06-05	28.260	29.200	26.800	27.200	20.504	11,371,581
2025-06-04	27.600	28.930	27.450	28.550	21.522	11,139,120
2025-06-03	25.540	27.690	25.540	27.430	20.677	10,083,447
2025-05-30	25.870	26.410	25.600	25.800	19.449	9,217,330
2025-05-29	27.720	28.120	25.580	25.720	19.388	18,782,277
2025-05-28	28.000	29.170	27.700	28.130	21.205	11,045,288
2025-05-27	27.200	28.770	27.000	28.490	21.476	14,586,333
2025-05-26	26.160	27.110	26.020	26.930	20.300	8,041,380
2025-05-23	26.530	26.950	26.100	26.180	19.735	9,524,859
2025-05-22	27.550	27.830	26.410	26.680	20.112	13,744,844
2025-05-21	27.090	28.100	26.500	28.080	21.167	12,270,164
2025-05-20	26.980	28.440	26.500	27.060	20.398	13,370,080
2025-05-19	25.620	27.400	24.970	27.070	20.406	15,268,209
2025-05-16	25.100	25.850	24.970	25.480	19.207	8,087,602
2025-05-15	24.060	25.660	24.000	25.490	19.215	12,379,288
2025-05-14	24.150	24.510	23.230	24.290	18.310	11,193,405
2025-05-13	23.860	24.740	23.320	24.220	18.258	12,947,152
2025-05-12	25.970	26.200	23.620	24.100	18.167	25,381,112
2025-05-09	23.460	25.740	23.300	25.350	19.109	19,610,299
2025-05-08	23.000	24.220	22.690	23.400	17.639	10,782,585
2025-05-07	21.500	23.740	21.410	23.610	17.798	14,028,581
2025-05-06	21.560	21.830	20.620	21.580	16.268	12,372,409
2025-04-30	20.560	21.250	20.250	21.000	15.830	8,978,850
2025-04-29	20.100	20.990	20.020	20.710	15.612	7,838,427
2025-04-28	20.100	21.240	19.860	20.310	15.310	16,937,928
2025-04-25	18.200	19.860	17.910	19.860	14.971	10,308,799

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0750 CNY
2026-06-02	0.1650 CNY
2025-12-12	0.0500 CNY
2025-09-12	0.0500 CNY
2025-06-11	0.1400 CNY
2024-12-27	0.0200 CNY
2024-09-13	0.0300 CNY
2024-06-06	0.3120 CNY
2023-06-01	0.2380 CNY
2022-07-01	0.1190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.