Zhejiang Yonghe Refrigerant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 26.580 | 27.190 | 26.400 | 26.950 | 26.387 | 17,478,177 |
| 2026-01-14 | 26.490 | 26.680 | 26.000 | 26.280 | 25.731 | 10,705,652 |
| 2026-01-13 | 26.960 | 27.090 | 26.390 | 26.500 | 25.946 | 8,308,245 |
| 2026-01-12 | 27.260 | 27.330 | 26.690 | 26.960 | 26.396 | 8,837,804 |
| 2026-01-09 | 27.000 | 27.280 | 26.790 | 27.280 | 26.710 | 7,214,513 |
| 2026-01-08 | 27.030 | 27.550 | 26.920 | 27.030 | 26.465 | 6,735,796 |
| 2026-01-07 | 27.230 | 27.400 | 27.110 | 27.240 | 26.671 | 6,833,770 |
| 2026-01-06 | 27.110 | 27.460 | 27.110 | 27.460 | 26.886 | 7,415,064 |
| 2026-01-05 | 26.860 | 27.260 | 26.720 | 27.000 | 26.436 | 6,161,285 |
| 2025-12-31 | 27.060 | 27.120 | 26.750 | 26.890 | 26.328 | 4,615,251 |
| 2025-12-30 | 26.710 | 27.300 | 26.660 | 27.100 | 26.534 | 4,517,320 |
| 2025-12-29 | 26.960 | 27.220 | 26.700 | 26.900 | 26.338 | 5,701,348 |
| 2025-12-26 | 27.210 | 27.350 | 26.700 | 26.950 | 26.387 | 5,959,121 |
| 2025-12-25 | 26.590 | 27.440 | 26.480 | 27.200 | 26.631 | 8,057,457 |
| 2025-12-24 | 26.690 | 26.760 | 26.380 | 26.650 | 26.093 | 5,963,002 |
| 2025-12-23 | 26.250 | 26.650 | 26.250 | 26.510 | 25.956 | 5,608,589 |
| 2025-12-22 | 25.890 | 26.430 | 25.850 | 26.310 | 25.760 | 5,790,799 |
| 2025-12-19 | 25.580 | 25.960 | 25.530 | 25.800 | 25.261 | 4,513,412 |
| 2025-12-18 | 25.490 | 26.000 | 25.450 | 25.630 | 25.094 | 4,645,559 |
| 2025-12-17 | 24.980 | 25.650 | 24.900 | 25.600 | 25.065 | 4,972,406 |
| 2025-12-16 | 25.440 | 25.600 | 24.820 | 24.920 | 24.399 | 5,223,218 |
| 2025-12-15 | 25.680 | 25.890 | 25.420 | 25.440 | 24.908 | 4,635,045 |
| 2025-12-12 | 25.690 | 25.950 | 25.670 | 25.900 | 25.359 | 5,653,611 |
| 2025-12-11 | 26.150 | 26.270 | 25.680 | 25.690 | 25.153 | 5,047,771 |
| 2025-12-10 | 26.240 | 26.350 | 25.780 | 26.110 | 25.564 | 6,154,668 |
| 2025-12-09 | 26.070 | 26.720 | 25.990 | 26.290 | 25.740 | 9,423,080 |
| 2025-12-08 | 25.960 | 26.380 | 25.920 | 26.070 | 25.525 | 6,256,713 |
| 2025-12-05 | 25.840 | 25.940 | 25.610 | 25.890 | 25.349 | 4,309,440 |
| 2025-12-04 | 25.690 | 25.970 | 25.590 | 25.880 | 25.339 | 4,941,159 |
| 2025-12-03 | 25.650 | 25.930 | 25.540 | 25.690 | 25.153 | 4,660,239 |
| 2025-12-02 | 25.580 | 25.890 | 25.420 | 25.690 | 25.153 | 5,100,956 |
| 2025-12-01 | 25.300 | 25.930 | 25.300 | 25.640 | 25.104 | 6,875,079 |
| 2025-11-28 | 25.890 | 25.890 | 25.260 | 25.330 | 24.801 | 7,179,109 |
| 2025-11-27 | 24.660 | 26.060 | 24.660 | 25.620 | 25.084 | 13,480,346 |
| 2025-11-26 | 24.900 | 25.010 | 24.610 | 24.650 | 24.135 | 5,120,829 |
| 2025-11-25 | 24.600 | 25.230 | 24.460 | 24.900 | 24.380 | 7,385,922 |
| 2025-11-24 | 24.360 | 24.580 | 24.180 | 24.410 | 23.900 | 6,640,816 |
| 2025-11-21 | 25.490 | 25.740 | 24.300 | 24.330 | 23.821 | 11,982,470 |
| 2025-11-20 | 26.260 | 26.660 | 25.760 | 25.800 | 25.261 | 7,565,768 |
| 2025-11-19 | 26.210 | 26.900 | 25.810 | 26.070 | 25.525 | 7,595,076 |
| 2025-11-18 | 27.180 | 27.460 | 26.230 | 26.390 | 25.838 | 10,186,420 |
| 2025-11-17 | 27.720 | 28.080 | 26.900 | 27.110 | 26.543 | 10,149,143 |
| 2025-11-14 | 27.970 | 28.560 | 27.620 | 27.750 | 27.170 | 12,406,833 |
| 2025-11-13 | 27.200 | 28.690 | 27.200 | 28.200 | 27.611 | 18,254,816 |
| 2025-11-12 | 27.460 | 27.750 | 26.690 | 27.310 | 26.739 | 10,834,900 |
| 2025-11-11 | 27.660 | 27.970 | 27.080 | 27.460 | 26.886 | 11,751,387 |
| 2025-11-10 | 27.240 | 28.650 | 27.180 | 27.730 | 27.150 | 18,299,540 |
| 2025-11-07 | 26.060 | 27.330 | 25.950 | 27.000 | 26.436 | 12,780,923 |
| 2025-11-06 | 25.700 | 26.480 | 25.680 | 26.280 | 25.731 | 9,020,752 |
| 2025-11-05 | 25.160 | 25.930 | 25.080 | 25.750 | 25.212 | 8,136,583 |
| 2025-11-04 | 26.330 | 26.380 | 25.100 | 25.290 | 24.761 | 13,091,908 |
| 2025-11-03 | 27.620 | 27.670 | 26.150 | 26.310 | 25.760 | 15,803,393 |
| 2025-10-31 | 27.380 | 28.670 | 27.380 | 27.680 | 27.101 | 13,948,545 |
| 2025-10-30 | 27.800 | 27.890 | 27.260 | 27.350 | 26.778 | 9,488,128 |
| 2025-10-29 | 27.620 | 27.960 | 27.410 | 27.900 | 27.317 | 8,352,540 |
| 2025-10-28 | 27.340 | 28.100 | 27.170 | 27.630 | 27.052 | 13,045,511 |
| 2025-10-27 | 27.090 | 27.660 | 27.090 | 27.340 | 26.769 | 11,732,039 |
| 2025-10-24 | 26.410 | 26.890 | 26.370 | 26.870 | 26.308 | 9,404,610 |
| 2025-10-23 | 26.850 | 26.880 | 25.850 | 26.330 | 25.780 | 15,257,585 |
| 2025-10-22 | 27.800 | 27.820 | 26.770 | 26.850 | 26.289 | 14,019,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2500 CNY |
| 2026-05-29 | 0.4500 CNY |
| 2025-06-13 | 0.2500 CNY |
| 2024-07-16 | 0.1500 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.