Zhejiang Yonghe Refrigerant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.200 | 28.440 | 27.670 | 28.010 | 28.010 | 6,631,648 |
| 2026-10-16 | 28.600 | 28.970 | 28.210 | 28.450 | 28.450 | 6,270,439 |
| 2026-10-15 | 28.560 | 29.060 | 28.040 | 28.200 | 28.200 | 9,019,031 |
| 2026-10-14 | 29.350 | 29.950 | 29.200 | 29.410 | 29.410 | 6,608,986 |
| 2026-10-13 | 28.650 | 29.740 | 28.420 | 29.550 | 29.550 | 8,437,977 |
| 2026-10-12 | 30.660 | 30.660 | 29.020 | 29.160 | 29.160 | 11,515,070 |
| 2026-10-09 | 30.030 | 30.930 | 29.020 | 30.700 | 30.700 | 13,417,455 |
| 2026-10-08 | 30.280 | 30.560 | 29.740 | 29.940 | 29.940 | 7,046,056 |
| 2026-09-30 | 30.500 | 30.800 | 30.140 | 30.300 | 30.300 | 5,076,597 |
| 2026-09-29 | 30.050 | 30.590 | 29.710 | 30.400 | 30.400 | 4,862,000 |
| 2026-09-28 | 31.040 | 31.240 | 30.080 | 30.150 | 30.150 | 8,367,934 |
| 2026-09-24 | 31.620 | 32.070 | 31.000 | 31.040 | 31.040 | 5,485,609 |
| 2026-09-23 | 31.390 | 32.010 | 31.030 | 31.770 | 31.770 | 5,640,080 |
| 2026-09-22 | 32.000 | 32.120 | 31.420 | 31.510 | 31.260 | 5,658,786 |
| 2026-09-21 | 32.200 | 32.310 | 31.630 | 31.700 | 31.449 | 7,481,839 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2500 CNY |
| 2026-05-29 | 0.4500 CNY |
| 2025-06-13 | 0.2500 CNY |
| 2024-07-16 | 0.1500 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.