Zhejiang Yonghe Refrigerant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 28.000 | 28.040 | 27.300 | 27.950 | 27.366 | 14,528,196 |
| 2025-10-20 | 27.890 | 28.360 | 27.670 | 28.000 | 27.415 | 11,006,220 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2500 CNY |
| 2026-05-29 | 0.4500 CNY |
| 2025-06-13 | 0.2500 CNY |
| 2024-07-16 | 0.1500 CNY |
| 2023-06-16 | 0.3500 CNY |
| 2022-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.