Changzhou Aohong Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 23.870 | 24.300 | 23.700 | 24.170 | 22.213 | 1,280,298 |
| 2021-11-03 | 23.750 | 23.900 | 23.450 | 23.660 | 21.745 | 778,348 |
| 2021-11-02 | 23.760 | 24.360 | 23.300 | 23.750 | 21.827 | 1,754,718 |
| 2021-11-01 | 23.200 | 24.110 | 23.020 | 23.890 | 21.956 | 1,707,019 |
| 2021-10-29 | 22.770 | 23.280 | 22.710 | 23.220 | 21.340 | 969,593 |
| 2021-10-28 | 22.520 | 23.300 | 22.520 | 22.880 | 21.028 | 1,387,697 |
| 2021-10-27 | 22.950 | 22.950 | 22.280 | 22.480 | 20.660 | 590,500 |
| 2021-10-26 | 22.450 | 22.820 | 22.330 | 22.800 | 20.954 | 530,600 |
| 2021-10-25 | 22.070 | 22.370 | 22.070 | 22.330 | 20.522 | 251,200 |
| 2021-10-22 | 22.380 | 22.550 | 22.170 | 22.170 | 20.375 | 328,900 |
| 2021-10-21 | 22.800 | 22.800 | 22.340 | 22.380 | 20.568 | 496,800 |
| 2021-10-20 | 22.630 | 22.950 | 22.610 | 22.830 | 20.982 | 552,351 |
| 2021-10-19 | 22.550 | 22.940 | 22.550 | 22.670 | 20.835 | 493,328 |
| 2021-10-18 | 22.490 | 22.630 | 22.130 | 22.620 | 20.789 | 430,355 |
| 2021-10-15 | 22.330 | 22.660 | 22.190 | 22.530 | 20.706 | 504,028 |
| 2021-10-14 | 22.020 | 22.460 | 22.010 | 22.300 | 20.495 | 285,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5000 CNY |
| 2025-06-26 | 0.6000 CNY |
| 2024-07-10 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.