Changzhou Aohong Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.700 | 71.800 | 63.460 | 65.830 | 65.830 | 22,300,771 |
| 2026-10-15 | 62.010 | 70.490 | 62.010 | 70.490 | 70.490 | 21,909,172 |
| 2026-10-14 | 62.620 | 66.430 | 61.500 | 64.080 | 64.080 | 23,765,158 |
| 2026-10-13 | 55.280 | 60.390 | 54.010 | 60.390 | 60.390 | 18,506,286 |
| 2026-10-12 | 49.980 | 58.000 | 48.610 | 54.900 | 54.900 | 20,722,471 |
| 2026-10-09 | 48.010 | 53.350 | 47.120 | 53.350 | 53.350 | 21,189,109 |
| 2026-10-08 | 52.570 | 52.890 | 48.280 | 48.500 | 48.500 | 18,542,167 |
| 2026-09-30 | 59.600 | 60.000 | 53.640 | 53.640 | 53.640 | 13,276,552 |
| 2026-09-29 | 51.010 | 59.600 | 51.010 | 59.600 | 59.600 | 22,006,546 |
| 2026-09-28 | 60.250 | 60.250 | 54.180 | 54.180 | 54.180 | 5,438,600 |
| 2026-09-24 | 58.000 | 60.450 | 56.700 | 60.200 | 60.200 | 22,288,359 |
| 2026-09-23 | 52.630 | 58.600 | 52.470 | 58.600 | 58.600 | 21,897,816 |
| 2026-09-22 | 48.500 | 53.270 | 47.700 | 53.270 | 53.270 | 25,593,952 |
| 2026-09-21 | 48.000 | 49.990 | 45.000 | 48.430 | 48.430 | 25,503,108 |
| 2026-09-18 | 49.000 | 50.620 | 46.680 | 47.400 | 47.400 | 26,156,304 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5000 CNY |
| 2025-06-26 | 0.6000 CNY |
| 2024-07-10 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.