Changzhou Aohong Electronics Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	37.740	38.660	36.690	37.610	37.090	7,453,250
2026-04-17	35.790	37.990	35.410	37.740	37.218	9,191,386
2026-04-16	35.860	36.860	35.650	35.900	35.404	5,492,950
2026-04-15	36.630	37.160	35.770	35.860	35.364	4,512,800
2026-04-14	36.990	37.290	35.900	36.630	36.124	5,901,212
2026-04-13	35.820	37.000	35.600	36.960	36.449	6,573,805
2026-04-10	35.600	36.180	34.950	36.120	35.621	5,756,188
2026-04-09	34.310	35.500	34.190	35.010	34.526	4,429,899
2026-04-08	33.340	34.880	33.020	34.760	34.279	4,632,750
2026-04-07	31.960	33.480	31.960	32.560	32.110	3,294,560
2026-04-03	33.390	33.390	31.860	31.870	31.429	3,065,650
2026-04-02	33.300	33.740	32.600	32.980	32.524	2,469,500
2026-04-01	33.730	34.330	32.950	33.750	33.283	3,685,670
2026-03-31	32.970	33.790	32.550	32.670	32.218	2,739,750
2026-03-30	32.700	33.960	32.600	33.300	32.840	4,143,850
2026-03-27	31.130	33.930	30.460	33.240	32.780	6,953,350
2026-03-26	32.740	32.780	31.400	31.500	31.064	3,752,716
2026-03-25	31.810	32.800	31.400	32.100	31.656	7,230,249
2026-03-24	30.350	31.360	29.170	31.250	30.818	7,180,283
2026-03-23	31.660	32.130	30.000	30.000	29.585	8,975,187
2026-03-20	34.890	35.480	33.180	33.330	32.869	8,742,270
2026-03-19	35.300	36.460	34.580	34.720	34.240	12,597,121
2026-03-18	32.160	35.490	32.160	35.490	34.999	10,304,114
2026-03-17	34.170	34.230	32.200	32.260	31.814	5,233,758
2026-03-16	32.210	34.260	31.800	34.230	33.757	7,703,230
2026-03-13	32.310	33.150	32.180	32.380	31.932	1,760,800
2026-03-12	33.220	33.310	32.370	32.540	32.090	2,122,200
2026-03-11	33.780	33.950	33.140	33.240	32.780	2,642,243
2026-03-10	32.340	33.470	31.700	33.410	32.948	3,755,252
2026-03-09	31.920	31.980	30.750	31.830	31.390	2,743,400
2026-03-06	30.510	32.870	30.370	32.430	31.982	3,036,650
2026-03-05	30.510	31.360	30.510	30.780	30.354	1,874,100
2026-03-04	30.300	30.940	30.100	30.180	29.763	2,440,311
2026-03-03	32.330	32.400	30.330	30.350	29.930	3,335,491
2026-03-02	32.320	33.000	32.000	32.130	31.686	3,010,121
2026-02-27	33.750	33.770	32.460	33.090	32.633	3,113,261
2026-02-26	33.000	34.160	32.750	34.090	33.619	3,999,947
2026-02-25	32.460	33.000	32.230	32.910	32.455	2,171,912
2026-02-24	31.900	32.690	31.900	32.500	32.051	1,925,252
2026-02-13	31.720	32.190	31.500	31.900	31.459	1,669,911
2026-02-12	32.000	32.160	31.500	31.770	31.331	1,854,344
2026-02-11	31.770	32.230	31.680	32.060	31.617	3,258,694
2026-02-10	31.280	31.960	31.080	31.700	31.262	2,658,456
2026-02-09	30.600	31.290	30.480	31.070	30.640	2,187,100
2026-02-06	30.100	30.730	29.890	30.260	29.842	1,377,350
2026-02-05	30.480	30.660	30.130	30.130	29.713	1,207,455
2026-02-04	30.710	30.900	30.200	30.530	30.108	1,129,650
2026-02-03	30.300	30.790	30.100	30.760	30.335	1,533,305
2026-02-02	30.580	30.900	30.100	30.100	29.684	1,692,770
2026-01-30	29.990	30.710	29.690	30.590	30.167	1,798,108
2026-01-29	31.000	31.200	29.920	29.960	29.546	2,432,629
2026-01-28	31.850	31.850	30.980	31.100	30.670	1,777,530
2026-01-27	31.460	31.940	30.330	31.800	31.360	2,239,442
2026-01-26	32.110	32.350	31.190	31.480	31.045	2,124,550
2026-01-23	32.100	32.150	31.640	32.090	31.646	2,121,730
2026-01-22	31.760	32.150	31.510	32.140	31.696	2,556,975
2026-01-21	30.610	31.780	30.520	31.740	31.301	3,713,967
2026-01-20	31.560	31.770	30.530	30.730	30.305	3,284,713
2026-01-19	31.390	31.910	31.390	31.800	31.360	3,104,585
2026-01-16	32.120	32.120	31.080	31.360	30.926	4,207,213

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.5000 CNY
2025-06-26	0.6000 CNY
2024-07-10	0.3000 CNY
2023-06-09	0.3000 CNY
2022-06-10	0.3000 CNY
2021-06-02	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.